morning ... will continue this list till 300-400 penny-stocks done. it will take me weeks/months.

 Add : Eforce, Geshen, GLbhd, Glomac, Gpacket, GOB, Kretam, Krono, LBAlum, LeonFb, Lionfb, LionInd, LTKM,   Luxchem, Pelikan, Presbhd, Star,  Tambun, TDM, THPlant,



Glomac : closed 0.405 (0.40 - 0.69) : PE 10.48 and NTA 1.3663

Tambun : closed 85cents (0.725 -1.19) : PE 5.6 and NTA 1.36

1. 3A : closed at 86cents 84 (0.85 - 1.28) : PE 12.57 and NTA 0.6521
2.AAX : closed at 29cents 28 (0.29 - 0.45) : PE 47.82 and NTA 0.23
3. Ajiya : closed at 59.5cents 58 (0.50 - 0.79) : PE 21.86 and NTA 1.11
4. Alam : closed at 0.125 (0.115 - 0.25) : PE -0.73 and NTA 0.62
5. Alcom : closed at 70cents 65  (0.675 - 1.32): PE 14.15 and NTA 0.8725
6. Ancom : closed at 61cents 63 (0.405 - 0.77) : PE 7.6 and NTA 1.47
7. Armada : closed at 56cents 56.5 (0.51 - 0.95) : PE - 9.41 and NTA 0.87
8.Arank : closed at 70cents 73.5 (0.70 - 1.20) : PE 6.28 and NTA 1.0
9. Astino : closed at 84cents (0.755 - 1.20) : PE 7.31 NTA 1.32
10. Barakah : closed at 13cents (0.085 - 0.55) : PE -0.65 and NTA 0.1947
11. Benalec : closed at 25cents(0.245 - 0.45):  PE - 1174 and NTA 0.78
12. BJCorp : closed at 28cents (0.27 - 0.415) : PE -3.66 and NTA 1.3257
13. Boilerm : closed 67cents (0.635 - 0.93) : PE 16.59 and NTA 0.37


Brahims : closed at 27.5cents (0.24 - 0.645) : PE -7.75 and NTA 0.35

14. CAB : closed at 81.5cents (0.805 - 1.11) PE 9.38 and NTA 0.6436
15. CCK : closed at 85.5cents (0.815 - 1.01) : PE 14.44 and NTA 0.4059
16. ChinHin : closed at 76.5cents (0.73 - 1.34) : PE 18.61 and NTA 0.73
17. CJCen : closed at 61.5cents (0.605 - 1.18) PE 18.98 and NTA 0.82
18. Coastal : closed at 93cents (0.90 - 1.49) : PE -0.86 and NTA 2.2239
19. Cresbld : closed 88cents (0.85 - 1.11) PE 4.54 and NTA 2.60
20. Dayang : closed at 69.5cents (0.535 - 1.08) : PE -18.84 and NTA 1.01
21. Digistar : closed at 8cents (0.07 - 0.17) PE 42.69 and NTA 15.56
22. DNex : closed at 37.5cents (0.305 - 0.57) PE 11.37 and NTA 0.26
23. DSonic : closed at 75cents (0.715 - 1.30) PE 17.01 and NTA 0.1934
24. Eatech : closed at 36.5cents (0.28 - 0.56) PE 2.36 and NTA 0.50
25. Econbhd : closed 74.5cents (0.55 - 1.39) PE 11.44 and NTA 0.28
26. ECS : closed at 99.5cents (0.975 - 1.42) PE 7.14 and NTA 1.54
27. Efficen : closed at 22.5cents (0.19 - 0.505) PE -28.59 and NTA 0.20

Eforce : closed at 63cents (0.335 - 1.67) : PE 41.08 and NTA 0.12

 28. EG : closed at 50.5cents (0.465 - 0.78) PE 7.2 and NTA 1.1402
29. Ekovest : closed at 65cents (0.505 - 1.18) PE 12.13 and NTA 0.8857
30. Evergreen : closed at 53.5 (0.415 - 0.82) : PE 9.6 and NTA 1.40
31. Ewein : closed at 70.5cents (0.305 - 0.885) : PE 7.77 and NTA 0.77
32. Fajar : closed at  41cents (0.355 - 0.995) : PE 7.87 and NTA 0.77
31. Gadang : closed at 69.5cents (0.64 - 1.28) : PE 4.83 and NTA 1.06
32. GDex : closed at 42cents (0.385 - 0.685) : PE 99.6 and NTA 0.0777
33. Hevea : closed at 90cents (0.685 - 1.75) : PE 17.23 and NTA 0.81
34. Hohup : closed at 42.5 cents (0.38 - 0.745) : PE 4.86 and NTA 0.93
35. Homeriz : closed at 73cents (0.60 - 0.99) : PE 10.04 and NTA 0.47
36. Huaan : closed at 26.5cents (0.19 - 0.665) : PE 4.38 and NTA 0.32
37. HuaYang : closed at 46cents (0.44 - 0.845) : PE 43.7 and NTA 1.6733
38. Icon : closed at 13cents (0.09 - 0.335) : PE -2.55 and NTA 0.4165
39. Ifcamsc : closed at 27cents (0.25 - 0.435) : PE 21.36 and NTA 0.13
40. Insas : closed at 84cents (0.73.5 - 1.07) : PE 6.43 and NTA 2.49
41. IwCity : closed at 60.5cents (0.50 - 1.48) : PE 5.29 and NTA 0.97
42. Jaks : closed at 83cents (0.825 - 1.84) : PE 3.07 and NTA 1.47
43. JayCorp : closed at 91cents (0.75 - 1.61) : PE 9.61 and NTA 1.08
44. JCY : closed 27.5cents (0.255 - 0.58) : PE -8.63 and NTA 0.4841
45. Jetson : closed at 21cents (0.185 - 0.325) : PE -7.35 and NTA 0.4804
46. JTiasa : closed at 67cents (0.655 - 1.20) : PE -24.35 and NTA 1.84
47. Karex : closed at 69.5cents (0.50 - 1.67) : PE 68.96 and NTA 0.48
48. KNM : closed at 14.5cents (0.14 - 0.30) : PE -3.54 and NTA 0.96
49. Krono : closed at 70cents (0.43 - 1.28) : PE 20.39 and NTA 0.37
50. KSL : closed at 85.5cents (0.81 - 1.30) : PE 4.38 and NTA 2.59
51. LayHong : closed at 65.5cents (0.52 - 1.09) : PE 12.2 and NTA 0.4808

LionFib : closed at 0.525 (0.47 - 0.835) : PE 6.32 and NTA 2.40


52. Masteel : closed at 60.5cents (0.515 - 1.83) : PE 3.38 and NTA 1.5842
53. Maybulk : closed at 50.5 cents (0.485 - 0.93) : PE -1.97 and NTA 0.3592
54. MHB : closed at 63.5cents (0.625 - 0.98) : PE -99.48 and NTA 1.5356
55 .Mieco : closed 40.5cents (0.37 - 1.26) : PE 14.82 and NTA 0.73
56. Mitra : closed at 43cents (0.43 - 1.14) : PE 5.66 and NTA 0.96
57. MRCB : closed at 72cents (0.55 - 1.31) : PE 16.75 and NTA 1.11
58. MudaJaya : closed at 45.5cents (0.45 - 1.35) : PE -1.52 and NTA 0.94
59. Naim : closed at 55cents (0.545 - 1.42) : PE -0.98 and NTA 4.18
60. Notion : closed at 0.645 (0.455 - 1.14) : PE 29.69 and NTA 1.0929
61. Parkson : closed at 42cents (0.38 - 0.675) : PE -4.42 and NTA 2.09

Pelikan : closed at 0.59 (0.55 - 0.88) : PE 12.25 and NTA 0.82

62. PPHB : closed at 58.5cents (0.54 - 1.46) : PE 7.15 and NTA 1.12
63. Prestar : closed at 76.5cents (0.745 - 1.47) : PE 6.05 and NTA 1.43
64. Prlexus : closed at 71cents (0.55 - 1.29) : PE 8.95 and NTA 1.28
65. Prtasco : closed at 0.39cents (0.39 - 1.20) : PE 12.18 and NTA 0.7659
66. Puncak : closed at 49cents (0.44 - 0.81) : PE -1.51 and NTA 3.39
67. RSawit : closed at 25cents (0.235 - 0.45) : PE -2.64 and NTA 0.38
68. Salute : closed at 56.5cents (0.455 - 1.58) : PE 19.29 and NTA 0.4306
69. Sapnrg : closed at 33.5cents (0.33 - 1.75) : PE -0.75 and NTA 1.58
70. Sasbadi : closed at 30.5cents (0.30 - 0.96) : PE 22.52 and NTA 0.375
71. Scable : closed at 39cents (0.39 - 1.06) : PE -2.56 and NTA 0.87
72. Seacera : closed at 40cents (0.38 - 1.02) : PE : NaN and NTA 1.87
73. Seal : closed at 38cents (0.32 - 0.48) : PE 6.15 and NTA 1.13
74. Sendai : closed at 69cents (0.66 - 1.09) : PE 6.12 and NTA 1.15
75. Sign : closed at 49cents (0.465 - 0.965) : PE 18.17 and NTA 0.75

TDM : closed at 23cents (0.225 - 0.54) : PE -82.17 and NTA 0.6667

 76. TekSeng : closed at 25.5cents (0.22 - 0.54) : PE - 5.66 and NTA 0.61
77. TeoSeng : closed at 82.5cents (0.80 - 1.08) : PE 10.55 and NTA 0.85

THPlant closed at 0.715 (0.65 - 1.15) : PE 29.03 and NTA 1.49

78. TitiJaya ; closed at 32cents (0.32 - 1.59) : PE 5.90 and NTA 0.92
79. TNLogis : closed at 98.5cents (0.93 - 1.64) : PE 13.11 and NTA 1.64
80. Tomypak : closed at 74cents (0.66 - 1.08) : PE -384.02 and NTA 0.46
81. Trop : closed at 85.5cents (0.815 - 1.06) : PE 6.63 and NTA 2.31
82. TunePro : closed at 80cents (0.705 - 1.26) : PE 11.92 and NTA 0.67
83. UEMS : closed at 84.5cents (0.69 - 1.26) : PE 10.55 and NTA 1.55
84. Velesto : closed at 26cents (0.215 - 0.48) : PE -2.14 and NTA 0.3268
85. WCT : closed at 84cents (0.695 - 1.83) : PE 6.53 and NTA 2.22
86. WTK : closed at 59cents (0.55 - 0.855) : PE -2.52 and NTA 2.14
87. YongTai : closed at 80cents (0.785 - 1.75) : PE 25.07 and NTA 1.1386
88. YTLLand : closed at 41.5cents (0.41 - 0.575) : PE -4.73 and NTA 0.94



1. Ancom
2. Cresbld
3. EG
4. Evergreen
5. HoHup
6. Insas
7. KSL
8. Masteel
9. Mitra
10. TitiJaya
11. Trop
12. WCT

to be continued.

go to https://cpteh.blogspot.com/

TEH