Dear Investors of i3 Forum
If not for EPF dumping of IOI CORP it should have crossed Rm5.00 and on the way to surpass its historice high of Rm6.53 in year 2008 when Palm Oil was Below Rm4,000 a ton (Now over Rm6,500)
See this
Hi guys,
The figures speak VOLUMES: LOUD & CLEAR
1) KUALA LUMPUR KEPONG
15/02/2022 | 24.42 | 24.40 - 25.70 | 25.52 | +1.16 (4.76%) | 6,933,200 |
14/02/2022 | 24.46 | 24.06 - 24.48 | 24.36 | +0.22 (0.91%) | 4,327,600 |
11/02/2022 | 22.70 | 22.70 - 24.34 | 24.14 | +1.40 (6.16%) | 5,434,300 |
10/02/2022 | 22.18 | 22.12 - 22.80 | 22.74 | +0.68 (3.08%) | 4,077,600 |
09/02/2022 | 21.86 | 21.86 - 22.08 | 22.06 | +0.20 (0.91%) | 1,200,300 |
08/02/2022 | 21.70 | 21.70 - 21.96 | 21.86 | +0.16 (0.74%) | 1,186,300 |
07/02/2022 | 21.72 | 21.50 - 21.74 | 21.70 | -0.02 (0.09%) | 1,054,100 |
04/02/2022 | 21.50 | 21.42 - 21.78 | 21.72 | +0.24 (1.12%) | 390,100 |
03/02/2022 | 21.52 | 21.24 - 21.80 | 21.48 | -0.12 (0.56%) | 758,600 |
31/01/2022 | 21.84 | 21.60 - 21.90 | 21.60 | -0.10 (0.46%) | 601 |
2) SIMEDARY PLANT (WORLD LARGEST WITH 3.3 MILLION ACRES PALM OIL)
15/02/2022 | 4.24 | 4.24 - 4.71 | 4.69 | +0.45 (10.61%) | 31,084,600 |
14/02/2022 | 4.24 | 4.14 - 4.26 | 4.24 | +0.01 (0.24%) | 11,915,200 |
11/02/2022 | 3.88 | 3.83 - 4.30 | 4.23 | +0.31 (7.91%) | 20,985,800 |
10/02/2022 | 3.66 | 3.66 - 3.92 | 3.92 | +0.26 (7.10%) | 8,995,000 |
09/02/2022 | 3.59 | 3.58 - 3.70 | 3.66 | +0.09 (2.52%) | 4,435,800 |
08/02/2022 | 3.58 | 3.54 - 3.59 | 3.57 | 0.00 (0.00%) | 4,334,500 |
07/02/2022 | 3.55 | 3.53 - 3.60 | 3.57 | +0.05 (1.42%) | 4,220,700 |
04/02/2022 | 3.55 | 3.51 - 3.56 | 3.52 | -0.04 (1.12%) | 2,083, |
3) IOI CORP (3RD LARGEST PALM OIL HOLDERS)
15/02/2022 | 4.14 | 4.13 - 4.32 | 4.27 | +0.13 (3.14%) | 14,717,300 |
14/02/2022 | 4.04 | 3.98 - 4.15 | 4.14 | +0.12 (2.99%) | 7,848,600 |
11/02/2022 | 3.91 | 3.91 - 4.04 | 4.02 | +0.08 (2.03%) | 6,460,900 |
10/02/2022 | 3.83 | 3.83 - 4.01 | 3.94 | +0.09 (2.34%) | 5,337,800 |
09/02/2022 | 3.80 | 3.79 - 3.94 | 3.85 | +0.03 (0.79%) | 5,054,100 |
08/02/2022 | 3.82 | 3.80 - 3.85 | 3.82 | -0.01 (0.26%) | 1,621,400 |
07/02/2022 | 3.75 | 3.74 - 3.84 | 3.83 | +0.09 (2.41%) | 1,330 |
4) SOP (SARAWAK OIL PALM)
15/02/2022 | 4.40 | 4.40 - 4.52 | 4.52 | +0.13 (2.96%) | 3,919,000 |
14/02/2022 | 4.30 | 4.28 - 4.48 | 4.39 | +0.11 (2.57%) | 2,374,000 |
11/02/2022 | 4.05 | 4.05 - 4.28 | 4.28 | +0.23 (5.68%) | 1,554,800 |
10/02/2022 | 4.04 | 4.00 - 4.06 | 4.05 | 0.00 (0.00%) | 585,300 |
09/02/2022 | 4.01 | 3.98 - 4.05 | 4.05 | +0.01 (0.25%) | 434,700 |
08/02/2022 | 4.02 | 3.91 - 4.05 | 4.04 | +0.02 (0.50%) | 349,000 |
07/02/2022 | 3.92 | 3.92 - 4.05 | 4.02 | +0.11 (2.81%) | 908,100 |
04/02/2022 | 3.89 | 3.86 - 3.93 | 3.91 | +0.05 (1.30%) | 310,800 |
5) TSH RESOURCES
15/02/2022 | 1.22 | 1.21 - 1.32 | 1.32 | +0.11 (9.09%) | 20,251,800 |
14/02/2022 | 1.21 | 1.20 - 1.23 | 1.21 | 0.00 (0.00%) | 4,560,500 |
11/02/2022 | 1.14 | 1.14 - 1.24 | 1.21 | +0.07 (6.14%) | 14,157,800 |
10/02/2022 | 1.13 | 1.13 - 1.15 | 1.14 | +0.01 (0.88%) | 2,178,300 |
09/02/2022 | 1.11 | 1.11 - 1.13 | 1.13 | +0.02 (1.80%) | 1,337,600 |
08/02/2022 | 1.15 | 1.11 - 1.15 | 1.11 | -0.03 (2.63%) | 2,849,800 |
07/02/2022 | 1.10 | 1.10 - 1.15 | 1.14 | +0.03 (2.70%) | 5,235,600 |
04/02/2022 | 1.11 | 1.10 - 1.12 | 1.11 | 0.00 (0.00%) | 1,815,000 |
03/02/2022 | 1.12 | 1.09 - 1.12 | 1.11 | -0.01 (0.89%) | 1,820,700 |
31/01/2022 | 1.12 | 1.10 - 1.12 | 1.12 | 0.00 (0.00%) | 1,835,000 |
28/01/2022 | 1.10 | 1.09 - 1.12 | 1.12 | +0.02 (1.82%) | 2,395,300 |
27/01/2022 | 1.10 | 1.08 - 1.10 | 1.10 | +0.01 (0.92%) | 837 |
20.2 MILLION SHARES DONE IS AN AMAZING VOLUME ON 15TH FEB 2022!
6) BPLANT
15/02/2022 | 0.84 | 0.84 - 0.895 | 0.895 | +0.055 (6.55%) | 11,412,800 |
14/02/2022 | 0.84 | 0.835 - 0.87 | 0.84 | 0.00 (0.00%) | 7,898,300 |
11/02/2022 | 0.80 | 0.79 - 0.845 | 0.84 | +0.04 (5.00%) | 10,123,800 |
10/02/2022 | 0.785 | 0.785 - 0.805 | 0.80 | +0.015 (1.91%) | 4,631,200 |
09/02/2022 | 0.78 | 0.77 - 0.79 | 0.785 | +0.005 (0.64%) | 2,213,000 |
08/02/2022 | 0.78 | 0.755 - 0.79 | 0.78 | +0.005 (0.65%) | 3,363,600 |
07/02/2022 | 0.745 | 0.745 - 0.795 | 0.775 | +0.035 (4.73%) | 7,052,100 |
04/02/2022 | 0.725 | 0.72 - 0.745 | 0.74 | +0.015 (2.07%) | 2,669,100 |
03/02/2022 | 0.725 | 0.72 - 0.735 | 0.725 | +0.005 (0.69%) | 2,594,700 |
31/01/2022 | 0.71 | 0.71 - 0.725 | 0.72 | +0.015 (2.13%) | 1,934,400 |
7) JAYA TIASA (GIANT TREASURE)
15/02/2022 | 0.75 | 0.75 - 0.79 | 0.785 | +0.03 (3.97%) | 11,337,600 |
14/02/2022 | 0.76 | 0.745 - 0.77 | 0.755 | -0.005 (0.66%) | 6,070,400 |
11/02/2022 | 0.70 | 0.695 - 0.765 | 0.76 | +0.06 (8.57%) | 13,054,000 |
10/02/2022 | 0.695 | 0.695 - 0.71 | 0.70 | +0.005 (0.72%) | 1,639,200 |
09/02/2022 | 0.71 | 0.69 - 0.71 | 0.695 | -0.005 (0.71%) | 676,000 |
08/02/2022 | 0.705 | 0.69 - 0.715 | 0.70 | 0.00 (0.00%) | 970,600 |
07/02/2022 | 0.685 | 0.685 - 0.71 | 0.70 | +0.02 (2.94%) | 2,768,400 |
04/02/2022 | 0.67 | 0.665 - 0.685 | 0.68 | 0.00 (0.00%) | 782,200 |
03/02/2022 | 0.675 | 0.67 - 0.685 | 0.68 | +0.01 (1.49%) | 990,900 |
8) THPLANT
15/02/2022 | 0.725 | 0.715 - 0.77 | 0.765 | +0.045 (6.25%) | 5,054,400 |
14/02/2022 | 0.725 | 0.72 - 0.75 | 0.72 | 0.00 (0.00%) | 3,189,100 |
11/02/2022 | 0.695 | 0.69 - 0.73 | 0.72 | +0.025 (3.60%) | 8,965,400 |
10/02/2022 | 0.67 | 0.67 - 0.70 | 0.695 | +0.025 (3.73%) | 1,672,700 |
09/02/2022 | 0.675 | 0.66 - 0.675 | 0.67 | 0.00 (0.00%) | 808,000 |
08/02/2022 | 0.68 | 0.655 - 0.68 | 0.67 | -0.01 (1.47%) | 1,078,500 |
07/02/2022 | 0.66 | 0.66 - 0.69 | 0.68 | +0.025 (3.82%) | 1,938,300 |
04/02/2022 | 0.63 | 0.63 - 0.655 | 0.655 | +0.02 (3.15%) | 337,300 |
03/02/2022 | 0.645 | 0.635 - 0.655 | 0.635 | -0.015 (2.31%) | 537,200 |
31/01/2022 | 0.64 | 0.635 - 0.65 | 0.65 | +0.015 (2.36%) | 227,900 |
9) TA ANN
15/02/2022 | 4.18 | 4.14 - 4.29 | 4.26 | +0.16 (3.90%) | 3,312,000 |
14/02/2022 | 4.14 | 4.08 - 4.22 | 4.10 | 0.00 (0.00%) | 2,598,900 |
11/02/2022 | 3.82 | 3.82 - 4.15 | 4.10 | +0.25 (6.49%) | 2,276,700 |
10/02/2022 | 3.80 | 3.78 - 3.90 | 3.85 | +0.05 (1.32%) | 1,894,300 |
09/02/2022 | 3.73 | 3.72 - 3.86 | 3.80 | +0.08 (2.15%) | 990,900 |
08/02/2022 | 3.83 | 3.69 - 3.83 | 3.72 | -0.11 (2.87%) | 1,422,100 |
07/02/2022 | 3.73 | 3.73 - 3.88 | 3.83 | +0.10 (2.68%) | 1,585,100 |
04/02/2022 | 3.61 | 3.58 - 3.73 | 3.73 | +0.12 (3.32%) | 1,101,400 |
03/02/2022 | 3.58 | 3.53 - 3.64 | 3.61 | +0.04 (1.12%) | 1,284,000 |
31/01/2022 | 3.43 | 3.43 - 3.60 | 3.57 | +0.17 (5.00%) | 1,443,500 |
28/01/2022 | 3.35 | 3.35 - 3.41 | 3.40 | +0.05 (1.49%) | 657,900 |
27/01/2022 | 3.37 | 3.31 - 3.37 | 3.35 | -0.02 (0.59%) | 288,500 |
26/01/2022 | 3.34 | 3.34 - 3.39 | 3.37 | +0.03 (0.90%) | 126,200 |
10) FGV
15/02/2022 | 1.60 | 1.60 - 1.65 | 1.63 | +0.04 (2.52%) | 2,694,900 |
14/02/2022 | 1.61 | 1.59 - 1.64 | 1.59 | -0.02 (1.24%) | 1,774,300 |
11/02/2022 | 1.52 | 1.51 - 1.61 | 1.61 | +0.09 (5.92%) | 3,287,300 |
10/02/2022 | 1.51 | 1.50 - 1.52 | 1.52 | +0.01 (0.66%) | 280,200 |
09/02/2022 | 1.50 | 1.49 - 1.52 | 1.51 | 0.00 (0.00%) | 717,900 |
08/02/2022 | 1.50 | 1.50 - 1.51 | 1.51 | 0.00 (0.00%) | 253,900 |
THIS IS THE BEGINNING OF A MULTI YEAR BULL RUN TIME FOR ALL PALM OIL STOCKS
JUST BUY EARLY AND HOLD TIGHT FOR ALL OF YEAR 2022 & YEAR 2023
EXPECT 100% TO 500% UPSIDE
KINDEST REGARDS
Calvin Tan
Please buy or sell after doing your own due diligence or consult your remisier/Fund Mana
EPF Also Sold All TSH and finally TSH Rose to the high of Rm1.76 now
So are SOP, TAANN, BPLANT, JTIASA, THPLANT AND ALL OTHERS NOW ALL UP AND UP
We see IOI CORP At Rm4.35 only up a mere 8 Sen from Rm4.27 when this was posted on February 16th 2022
Hence IOI CORP is worth another look.
This price is an outright buy!
Warnest regards
Calvin Tan
Please buy or sell after doing your own due diligence or consult your Remisier/Fund Manager
Created by calvintaneng | Aug 23, 2024
Created by calvintaneng | Aug 22, 2024
Created by calvintaneng | Aug 03, 2024
calvintaneng
Further note
IOI CORP owns 31.4% of Bumitama listed in Singapore
On Feb 16th Bumitama closed at 63.5 sen & now 77 sen
So Bumitama is up by 21%
IOI Corp only up by 1.8%
See
https://sgx.i3investor.com/servlets/stk/chart/p8z.jsp
This is another reason why IOI Corp is undervalue
Once EPF finished selling IOI CORP just as it did with TSH then IOI CORP will rise to its real Fundamental Value
2022-04-10 22:42