KLSE (MYR): YTL (4677)
You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!
Last Price
3.38
Today's Change
-0.03 (0.88%)
Day's Change
3.37 - 3.47
Trading Volume
17,391,900
2024-08-02
2024-08-01
2024-07-25
2024-07-25
2024-07-24
2024-07-24
2024-07-24
2024-07-24
Victor Yong
8,271 posts
Posted by Victor Yong > 2019-12-20 15:00 | Report Abuse
bottom fishing again :)
Recent Prices
Date Open Range Close Change Volume
19/12/2019 0.865 0.83 - 0.87 0.835 -0.03 (3.47%) 10,297,600
18/12/2019 0.86 0.855 - 0.88 0.865 +0.005 (0.58%) 13,765,800
17/12/2019 0.865 0.85 - 0.865 0.86 0.00 (0.00%) 3,444,600
16/12/2019 0.86 0.855 - 0.87 0.86 +0.005 (0.58%) 3,013,800
13/12/2019 0.865 0.855 - 0.87 0.855 -0.005 (0.58%) 2,207,000
12/12/2019 0.86 0.855 - 0.87 0.86 -0.005 (0.58%) 5,031,100
11/12/2019 0.855 0.855 - 0.87 0.865 +0.01 (1.17%) 3,093,100
10/12/2019 0.835 0.835 - 0.86 0.855 +0.02 (2.40%) 2,312,300
09/12/2019 0.825 0.825 - 0.84 0.835 +0.01 (1.21%) 3,754,700
06/12/2019 0.825 0.82 - 0.83 0.825 0.00 (0.00%) 1,475,200
05/12/2019 0.83 0.82 - 0.835 0.825 0.00 (0.00%) 4,040,000
04/12/2019 0.83 0.825 - 0.835 0.825 -0.005 (0.60%) 2,337,300
03/12/2019 0.835 0.825 - 0.835 0.83 -0.005 (0.60%) 2,056,500
02/12/2019 0.84 0.835 - 0.845 0.835 0.00 (0.00%) 984,600
29/11/2019 0.85 0.835 - 0.85 0.835 -0.015 (1.76%) 4,297,900
28/11/2019 0.85 0.845 - 0.86 0.85 0.00 (0.00%) 3,597,400
27/11/2019 0.845 0.835 - 0.865 0.85 -0.005 (0.58%) 4,224,500
26/11/2019 0.89 0.85 - 0.895 0.855 -0.035 (3.93%) 17,693,800
25/11/2019 0.89 0.88 - 0.895 0.89 0.00 (0.00%) 1,994,400
22/11/2019 0.895 0.89 - 0.90 0.89 0.00 (0.00%) 1,266,700