Summary from 25/08/2009 to 08/07/2022 Highest Price 1.6200 First Occurred on 22/08/2014 Lowest Price 0.5350 First Occurred on 08/07/2022 Highest Volume 9.600m First Occurred on 20/04/2011
5738 CHHB COUNTRY HEIGHTS HOLDINGS BHD Changes in Director's Interest (Section 219 of CA 2016) Particulars of Shareholder Name : LEE KIM TIONG @ LEE KIM YEW NRIC/Passport No./Company No. : - Nationality/Country of Incorporation : Malaysia Address: - Descriptions (Class and Nominal Value): Ordinary Share Name and Address of Registered Holder: Details of Changes Date of Notice : 13/07/2022 Transactions: No. Date Transaction Type No of Shares Price (RM) 1. 08/07/2022 Acquired 5,000,000 0.000 Circumstances by reason of which change has occurred: Acquisition of shares from off market Nature of Interest: Indirect Interest Consideration: You are advised to read the entire contents of the announcement or attachment. No of Shares Held After Changes: Direct : 80,237,200 shares (26.9490%) Indirect/Deemed Interest : 109,227,931 shares (36.6860%) Total : 189,465,131 shares Remarks: Total number of ordinary shares : 297,588,903 (excluding treasury shares2,400,000) You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment, please access the Bursa website at http://www.bursamalaysia.com Submitted By:
5738 CHHB COUNTRY HEIGHTS HOLDINGS BHD Immediate Announcement on Shares Buy Back Date of Buy Back : 14/07/2022 Description of Shares Purchased : Ordinary shares No. of Shares Purchased : 400,000 shares Minimum Price Paid For Each Share Purchased : RM 0.470 Maximum Price Paid For Each Share Purchased : RM 0.495 Total Consideration Paid : RM 192,000.00 No. of Shares Purchased Retained in Treasury : 400,000 shares No. of Shares Which Are Proposed To Be Cancelled : 0 shares Cumulative Net Outstanding Treasury Shares As At To-Date : 2,800,000 shares Adjusted Issued Capital After Cancellation : 297,188,903 Date Lodged With Registrar of Company : Lodged By : Remarks: You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment, please access the Bursa website at http://www.bursamalaysia.com Submitted By:
Ini share CHHB x tau tinggal berapa shj ticket in open market...TS hold punya la banyak...Anak TS hold pun banyak...Share buyback pun punya la banyak...orang sangkut & hold sbb dah paper loss pun banyak.....xtau saper yg beli then jual...gila punya mind game
5738 CHHB COUNTRY HEIGHTS HOLDINGS BHD Immediate Announcement on Shares Buy Back Date of Buy Back : 15/07/2022 Description of Shares Purchased : Ordinary shares No. of Shares Purchased : 450,000 shares Minimum Price Paid For Each Share Purchased : RM 0.475 Maximum Price Paid For Each Share Purchased : RM 0.490 Total Consideration Paid : RM 217,855.00 No. of Shares Purchased Retained in Treasury : 450,000 shares No. of Shares Which Are Proposed To Be Cancelled : 0 shares Cumulative Net Outstanding Treasury Shares As At To-Date : 3,250,000 shares Adjusted Issued Capital After Cancellation : 296,738,903 Date Lodged With Registrar of Company : Lodged By : Remarks: You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment, please access the Bursa website at http://www.bursamalaysia.com Submitted By:
Friday, 15 Jul 2022 5:51PM CHHB 450,000 shares purchased into treasury Thursday, 14 Jul 2022 5:28PM CHHB 400,000 shares purchased into treasury Wednesday, 13 Jul 2022 6:24PM CHHB LEE KIM TIONG @ LEE KIM YEW (5,000,000 units Acquired) 6:24PM CHHB LEE KIM TIONG @ LEE KIM YEW (5,000,000 units Acquired) 6:24PM CHHB GOLDEN TOUCH INVESTMENT BANK LTD (5,000,000 units Acquired) 6:24PM CHHB GOLDEN TOUCH INVESTMENT BANK LTD (5,000,000 units Acquired) Friday, 8 Jul 2022 5:50PM CHHB 150,000 shares purchased into treasury Wednesday, 6 Jul 2022 5:30PM CHHB LEE KIM TIONG @ LEE KIM YEW (1,000,000 units Acquired) 5:30PM CHHB LEE KIM TIONG @ LEE KIM YEW (1,000,000 units Acquired) Tuesday, 5 Jul 2022 5:32PM CHHB LEE KIM TIONG @ LEE KIM YEW (1,000,000 units Acquired) 5:32PM CHHB LEE KIM TIONG @ LEE KIM YEW (1,000,000 units Acquired) Monday, 4 Jul 2022 6:27PM CHHB LEE KIM TIONG @ LEE KIM YEW (30,000 units Acquired) 6:27PM CHHB LEE KIM TIONG @ LEE KIM YEW (5,020,000 units Transacted) 6:27PM CHHB LEE KIM TIONG @ LEE KIM YEW (5,020,000 units Transacted) 6:27PM CHHB LEE KIM TIONG @ LEE KIM YEW (30,000 units Acquired) Thursday, 30 Jun 2022 5:35PM CHHB General Meetings: Outcome of Meeting Wednesday, 29 Jun 2022 5:15PM CHHB LEE KIM TIONG @ LEE KIM YEW (2,000,000 units Acquired) Wednesday, 15 Jun 2022 5:18PM CHHB LEE KIM TIONG @ LEE KIM YEW (4,000,000 units Disposed) 5:18PM CHHB LEE KIM TIONG @ LEE KIM YEW (4,000,000 units Disposed) Monday, 13 Jun 2022 5:26PM CHHB LEE KIM TIONG @ LEE KIM YEW (2,000,000 units Acquired) 5:26PM CHHB LEE KIM TIONG @ LEE KIM YEW (2,000,000 units Disposed) 5:26PM CHHB LEE KIM TIONG @ LEE KIM YEW (2,000,000 units Acquired) 5:25PM CHHB LEE KIM TIONG @ LEE KIM YEW (2,000,000 units Disposed) Friday, 10 Jun 2022 5:58PM CHHB Additional Listing Announcement /Subdivision of Shares (Amended) 12:50PM CHHB Additional Listing Announcement /Subdivision of Shares Thursday, 9 Jun 2022 5:12PM CHHB LEE KIM TIONG @ LEE KIM YEW (1,000,000 units Acquired) 5:11PM CHHB LEE KIM TIONG @ LEE KIM YEW (1,000,000 units Acquired) 5:10PM CHHB LEE KIM TIONG @ LEE KIM YEW (1,000,000 units Disposed) 5:10PM CHHB LEE KIM TIONG @ LEE KIM YEW (1,000,000 units Disposed) 5:09PM CHHB TAN BEE HONG (1,000,000 units Disposed) 5:08PM CHHB TAN BEE HONG (1,000,000 units Acquired) 5:07PM CHHB TAN BEE HONG (1,000,000 units Acquired) 5:07PM CHHB TAN BEE HONG (1,000,000 units Disposed) Wednesday, 8 Jun 2022 6:17PM CHHB OTHERS Tuesday, 7 Jun 2022 2:18PM CHHB Additional Listing Announcement /Subdivision of Shares Tuesday, 31 May 2022 5:19PM CHHB LEE KIM TIONG @ LEE KIM YEW (360,000 units Acquired) 5:18PM CHHB LEE KIM TIONG @ LEE KIM YEW (360,000 units Acquired) 5:07PM CHHB 1Q net profit 3.345 million Friday, 27 May 2022 6:09PM CHHB 100,000 shares purchased into treasury 5:42PM CHHB LEE KIM TIONG @ LEE KIM YEW (140,000 units Acquired) 5:26PM CHHB LEE KIM TIONG @ LEE KIM YEW (140,000 units Acquired) Wednesday, 25 May 2022 5:11PM CHHB LEE KIM TIONG @ LEE KIM YEW (4,600,000 units Acquired) 5:11PM CHHB LEE KIM TIONG @ LEE KIM YEW (4,600,000 units Acquired) 5:09PM CHHB LEE KIM TIONG @ LEE KIM YEW (4,600,000 units Disposed) 5:09PM CHHB LEE KIM TIONG @ LEE KIM YEW (4,600,000 units Disposed) Friday, 20 May 2022 5:28PM CHHB LEE KIM TIONG @ LEE KIM YEW (4,600,000 units Acquired) 5:28PM CHHB LEE KIM TIONG @ LEE KIM YEW (4,600,000 units Acquired) 5:25PM CHHB LEE KIM TIONG @ LEE KIM YEW (4,600,000 units Disposed) 5:25PM CHHB LEE KIM TIONG @ LEE KIM YEW (4,600,000 units Disposed) 5:22PM CHHB COUNTRY HEIGHTS INTERNATIONAL SDN BHD (4,600,000 units Disposed)
Harga rumah dijangka naik 11.8% dalam tempoh 12 bulan akan datang Dagang News Julai 19, 2022 04:57 MYT Harga rumah dijangka naik 11.8% dalam tempoh 12 bulan akan datang Data terkini yang dikeluarkan Tinjauan Hartanah dan Indeks Juwai IQI Malaysia bagi suku ketiga 2022 menunjukkan pasaran hartanah kediaman di Malaysia menuju kenaikan dalam tempoh 12 bulan akan datang. -Dagang News KUALA LUMPUR: Data terkini yang dikeluarkan Tinjauan Hartanah dan Indeks Juwai IQI Malaysia bagi suku ketiga 2022 menunjukkan pasaran hartanah kediaman di Malaysia menuju kenaikan dalam tempoh 12 bulan akan datang.
Opsss CHHB, you ok ka? My advise to you, pls jaga your existing properties dulu. Don't la embark on things that you have no direction about. Jaga itu College Heights, develop infrastructure, beautify the area and please do some improvement to Mines area. Those are your core strength which make Country Heights.... Country Heights. Your hotel tu, needs much more improvement, if you can't just sell it. Golf course lu tu kan aset ko jugak? Buat ape la nak masuk business lain sementara core strength ko tu blom cungkil lagi.
lu ingat itu LKY ada kang tow dgn DS Zahid ka? DS Zahid ari tu tolong LKY sbb kesiankan LKY je huhuhu... lu jgn lupa LKY tu kang tow dgn PM ke-5/7 je huhuhu
This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....
Good123
24,741 posts
Posted by Good123 > 2022-07-14 12:00 | Report Abuse
LKY belum muflis kot? :)
History
Date Price Change Dir-Volume Day Volume Dir-Value Day Value Avg Price % of Total Share Remarks
08/07/2022 00:00:00 0.5350 -0.0300 228,400 7.000m 122,194 3.745m 0.5350 0.0761 -
08/07/2022 00:00:00 0.5350 -0.0300 569,600 7.000m 304,736 3.745m 0.5350 0.1899 -
08/07/2022 00:00:00 0.5350 -0.0300 2.715m 7.000m 1.453m 3.745m 0.5350 0.9050 -
08/07/2022 00:00:00 0.5350 -0.0300 320,000 7.000m 171,200 3.745m 0.5350 0.1067 -
08/07/2022 00:00:00 0.5350 -0.0300 1.391m 7.000m 744,185 3.745m 0.5350 0.4637 -
08/07/2022 00:00:00 0.5350 -0.0300 1.776m 7.000m 950,160 3.745m 0.5350 0.5920 -
05/07/2022 00:00:00 0.7600 0.1300 1.000m 1.000m 760,000 760,000 0.7600 0.3333 -
04/07/2022 00:00:00 0.7600 0.1150 1.000m 1.000m 760,000 760,000 0.7600 0.3333 -
30/06/2022 00:00:00 0.8300 0.1300 5.000m 5.000m 4.150m 4.150m 0.8300 1.6667 -
29/06/2022 00:00:00 0.8300 0.1150 1.000m 1.000m 830,000 830,000 0.8300 0.3333 -
02/06/2022 00:00:00 0.7400 0.0100 4.000m 9.000m 2.960m 7.210m 0.8011 1.3469 -
02/06/2022 00:00:00 0.8500 0.1200 5.000m 9.000m 4.250m 7.210m 0.8011 1.6836 -
26/05/2022 00:00:00 0.7750 0.0400 300,000 300,000 232,500 232,500 0.7750 0.1010 -
25/05/2022 00:00:00 0.7300 - 5.000m 5.000m 3.650m 3.650m 0.7300 1.6836 -
24/05/2022 00:00:00 0.8500 0.0450 4.600m 4.600m 3.910m 3.910m 0.8500 1.5489 -
19/05/2022 00:00:00 0.8300 -0.0050 4.600m 4.600m 3.818m 3.818m 0.8300 1.5489 -
25/04/2022 00:00:00 1.1900 -0.1800 572,000 3.472m 680,680 4.132m 1.1900 0.1931 -
25/04/2022 00:00:00 1.1900 -0.1800 800,000 3.472m 952,000 4.132m 1.1900 0.2700 -
25/04/2022 00:00:00 1.1900 -0.1800 500,000 3.472m 595,000 4.132m 1.1900 0.1688 -
25/04/2022 00:00:00 1.1900 -0.1800 500,000 3.472m 595,000 4.132m 1.1900 0.1688 -
25/04/2022 00:00:00 1.1900 -0.1800 672,000 3.472m 799,680 4.132m 1.1900 0.2268 -
25/04/2022 00:00:00 1.1900 -0.1800 428,000 3.472m 509,320 4.132m 1.1900 0.1445 -
08/04/2022 00:00:00 1.5000 -0.0100 2.120m 3.880m 3.180m 5.820m 1.5000 0.7157 -
08/04/2022 00:00:00 1.5000 -0.0100 1.760m 3.880m 2.640m 5.820m 1.5000 0.5942 -
07/04/2022 00:00:00 1.2100 -0.2100 500,000 500,000 605,000 605,000 1.2100 0.1688 -
06/04/2022 00:00:00 1.2400 -0.1500 500,000 1.338m 620,000 1.659m 1.2400 0.1688 -
06/04/2022 00:00:00 1.2400 -0.1500 837,600 1.338m 1.039m 1.659m 1.2400 0.2828 -
04/04/2022 00:00:00 1.2000 -0.2000 1.670m 3.330m 2.004m 3.996m 1.2000 0.5638 -
04/04/2022 00:00:00 1.2000 -0.2000 1.660m 3.330m 1.992m 3.996m 1.2000 0.5604 -
29/03/2022 00:00:00 1.1500 -0.1800 260,000 1.302m 299,000 1.497m 1.1500 0.0878 -
29/03/2022 00:00:00 1.1500 -0.1800 434,000 1.302m 499,100 1.497m 1.1500 0.1465 -
29/03/2022 00:00:00 1.1500 -0.1800 87,700 1.302m 100,855 1.497m 1.1500 0.0296 -
29/03/2022 00:00:00 1.1500 -0.1800 260,000 1.302m 299,000 1.497m 1.1500 0.0878 -
29/03/2022 00:00:00 1.1500 -0.1800 260,000 1.302m 299,000 1.497m 1.1500 0.0878 -
18/03/2022 00:00:00 1.0500 -0.1700 4.850m 4.850m 5.093m 5.093m 1.0500 1.6374 -
11/03/2022 00:00:00 1.0500 -0.1700 500,000 6.760m 525,000 7.098m 1.0500 0.1692 -
11/03/2022 00:00:00 1.0500 -0.1700 1.000m 6.760m 1.050m 7.098m 1.0500 0.3384 -
11/03/2022 00:00:00 1.0500 -0.1700 500,000 6.760m 525,000 7.098m 1.0500 0.1692 -
11/03/2022 00:00:00 1.0500 -0.1700 1.160m 6.760m 1.218m 7.098m 1.0500 0.3926 -
11/03/2022 00:00:00 1.0500 -0.1700 600,000 6.760m 630,000 7.098m 1.0500 0.2030 -
11/03/2022 00:00:00 1.0500 -0.1700 3.000m 6.760m 3.150m 7.098m 1.0500 1.0152 -
11/01/2022 00:00:00 1.5000 -0.0700 1.000m 1.000m 1.500m 1.500m 1.5000 0.3627 -
29/11/2021 00:00:00 1.4800 0.0100 46,600 46,600 68,968 68,968 1.4800 0.0169 -
01/10/2019 00:00:00 1.4800 0.1500 226,800 226,800 335,664 335,664 1.4800 0.0823 -
17/09/2019 00:00:00 1.4800 0.1600 100,000 100,000 148,000 148,000 1.4800 0.0363 -
13/09/2019 00:00:00 1.4800 0.1600 73,200 73,200 108,336 108,336 1.4800 0.0265 -
06/09/2019 00:00:00 1.4900 0.1500 400,000 400,000 596,000 596,000 1.4900 0.1451 -
04/09/2019 00:00:00 1.4700 0.1800 124,300 400,000 182,721 588,000 1.4700 0.0451 -
Summary from 25/08/2009 to 08/07/2022
Highest Price 1.6200 First Occurred on 22/08/2014
Lowest Price 0.5350 First Occurred on 08/07/2022
Highest Volume 9.600m First Occurred on 20/04/2011