KLSE (MYR): DATAPRP (8338)
You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!
Last Price
0.16
Today's Change
+0.005 (3.23%)
Day's Change
0.15 - 0.16
Trading Volume
6,442,200
You are setting up a price and signal alert with 15 minutes delay. Click here to enjoy real-time price and signal alerts.
12 people like this.
20,169 comment(s). Last comment by pritpritt 9 hours ago
Kanenites
4,517 posts
Posted by Kanenites > 2022-12-09 12:59 | Report Abuse
Ya rite. Now cheap later expensive wakakaakaaa
imvu
7,888 posts
Posted by imvu > 2022-12-09 14:17 | Report Abuse
petang pump satu kali lagi ?
Posted by imvu > 2022-12-09 14:18 | Report Abuse
0.315 --> 0.395 ?
bojed
5,064 posts
Posted by bojed > 2022-12-09 14:47 | Report Abuse
0.32 is good enough, 0.33 is better but LU is the best LOL!
investisthekey
1,031 posts
Posted by investisthekey > 2022-12-09 14:54 | Report Abuse
finger licking good...oh yeah...
manka
764 posts
Posted by manka > 2022-12-09 15:05 | Report Abuse
mnhld mau terbang...cepat2
Posted by Kanenites > 2022-12-09 15:06 | Report Abuse
haiyaaa wakakakakaaa
Posted by manka > 2022-12-09 15:09 | Report Abuse
cepatt...sudah mau terbang..
Posted by investisthekey > 2022-12-09 15:16 | Report Abuse
sudah cash out sikit this morning.....sebab nak makan kfc..ahhahaha
Posted by Kanenites > 2022-12-09 15:18 | Report Abuse
hashtag bilis jaga bilis wakakaka
Posted by bojed > 2022-12-09 15:27 | Report Abuse
Are you ready? ahahahaha
Posted by manka > 2022-12-09 15:30 | Report Abuse
bilis mau jadi ikan cencaru...kihkihkih
Posted by bojed > 2022-12-09 15:33 | Report Abuse
Down back to my ep @0.31 ahahahaha gila la dataprep ni
Posted by Kanenites > 2022-12-09 15:38 |
Post removed.Why?
Posted by manka > 2022-12-09 15:39 | Report Abuse
@bojed...mnhldg...mau terbang...cepat2
Posted by manka > 2022-12-09 15:40 | Report Abuse
saham ni yg tak naik lagi...cepat2..
Posted by bojed > 2022-12-09 15:54 | Report Abuse
Push to sell rupanya hahaha rugi 1k.
Iamnotasifu
678 posts
Posted by Iamnotasifu > 2022-12-09 16:13 | Report Abuse
last chance to buy before flying to rm1?
Posted by bojed > 2022-12-09 16:20 | Report Abuse
Kemon kemon kemon
143922
465 posts
Posted by 143922 > 2022-12-09 16:22 | Report Abuse
Relax jangan panic.gurauan semua tu
bjgdila123
3,470 posts
Posted by bjgdila123 > 2022-12-09 16:34 | Report Abuse
aku perati dok turun 0.30 naik 0.33 sampai me gantuk
Posted by Kanenites > 2022-12-09 16:38 |
Moondarker
36 posts
Posted by Moondarker > 2022-12-09 16:50 | Report Abuse
still here byk lg counter bullish maaa...i wait 2.5.
Posted by bojed > 2022-12-09 16:55 | Report Abuse
Last-last patah balik pi kat ep aku. Minggu depan ada gaya macam nak kena ribut petir aja ni.
Posted by Kanenites > 2022-12-09 16:57 | Report Abuse
masuk kena tak beli kena tinggal. mudahnya bersaham wakakaka
accountantkenny
152 posts
Posted by accountantkenny > 2022-12-09 16:58 | Report Abuse
Distribution above 30 cents. Massive sell off these few days..So many upper wicks.
Posted by Kanenites > 2022-12-09 17:00 |
Posted by 143922 > 2022-12-09 17:24 | Report Abuse
Next week ok la kot.
Posted by Iamnotasifu > 2022-12-09 18:32 | Report Abuse
Dataprp trying to create fear after a strong push, they gonna explode to rm1 soon!
Posted by bojed > 2022-12-09 23:25 | Report Abuse
Four consecutive higher lows so far but goreng stocks like this one doesn't follow the rules of TA that much LOL!
cK1973
1,932 posts
Posted by cK1973 > 2022-12-10 08:53 | Report Abuse
waiting for good announcement from the mgmt.... hopefully next week..... range 40-45c should be intact.....
Posted by Kanenites > 2022-12-10 09:14 |
Posted by imvu > 2022-12-10 10:28 | Report Abuse
minggu ni hijau , minggu depan hijau , breakout harga paling tinggi minggu lepas 0.345 !
Reformasi
30 posts
Posted by Reformasi > 2022-12-11 16:26 | Report Abuse
Terbaik Dataprep
Posted by Iamnotasifu > 2022-12-11 16:43 | Report Abuse
dataprp RM4 in the making
Zolan2020
449 posts
Posted by Zolan2020 > 2022-12-11 22:30 | Report Abuse
goreng wasabi
Mearz1993
257 posts
Posted by Mearz1993 > 2022-12-11 22:32 | Report Abuse
tomorrow price will jump, ready for 1million load
Posted by imvu > 2022-12-12 08:58 | Report Abuse
kamon pump pom pump !
Posted by bojed > 2022-12-12 09:09 | Report Abuse
Looks quite unlikely for anything positive to happen today. Maybe sharks have already left the building LOL!
papazola1920
231 posts
Posted by papazola1920 > 2022-12-12 09:31 | Report Abuse
Babiee siyel
Posted by imvu > 2022-12-12 09:44 | Report Abuse
0.295 bottom ekor bawah untuk minggu ni , sebelum buat candle hijau limit up ?
Posted by bojed > 2022-12-12 09:46 | Report Abuse
Hahaha come onnnn
Posted by imvu > 2022-12-12 09:46 | Report Abuse
sabar .. candle minggu ni hijau !
Henryjohny
895 posts
Posted by Henryjohny > 2022-12-12 09:49 | Report Abuse
scary..cannot imagine …
Posted by Kanenites > 2022-12-12 09:55 |
Posted by papazola1920 > 2022-12-12 09:58 | Report Abuse
Sabar ale uto la
Posted by imvu > 2022-12-12 10:11 | Report Abuse
petang hijau !
Posted by bojed > 2022-12-12 10:18 | Report Abuse
Relax
Posted by Kanenites > 2022-12-12 10:19 |
Posted by bojed > 2022-12-12 10:25 | Report Abuse
Perap dengan rempah bagi sedap. Cukup masa, kita bakar sampai hangus hahahaha
2024-09-26
Forum
11 New Comments
No result.
Time
Signal
Duration
Type
2024-09-26 16:40:00
EMA 5
10 Mins
BUY
5 Mins
2024-09-26 16:35:00
SELL
2024-09-26 16:30:00
30 Mins
MQ Chat
Send individual or group chats with anyone on i3investor
MQ Trader
Earn MQ Points while trading with MQ Trader
MQ Affiliate
Earn side income from Affiliate Program
MQdemy
Online learning and teaching marketplace
1
save malaysia!
Netizens urge Selangor ruler not to accept Kedah MB’s apology, let court teach him a ‘kaw-kaw’ lesson
2
AmInvest Research Reports
Keyfield International - DCR Momentum Remains Steady
3
Rockstone Investment
Binastra Corp Bhd – A Promising Investment in Construction in 2025
4
Bursa Malaysia's outlook remains robust, says Abdul Wahid
5
Ismail Sabri told to start with his grandchild’s name before criticising foreign housing project names
6
Two-thirds majority, but Anwar's coalition is a house of cards, says Mahathir
7
Mybloglol
An In-Depth Study of SNS Network Technology’s Q2 FY2025 Results
8
CEO Morning Brief
China Probes Calvin Klein Parent Over Suspected Xinjiang Boycott
#
Stock
Score
YTLPOWR
YTL POWER INTERNATIONAL BHD
1000
YTL
YTL CORPORATION BHD
801
MAYBANK
MALAYAN BANKING BHD
750
SAPNRG
SAPURA ENERGY BERHAD
671
CAPITALA
CAPITAL A BERHAD
654
MYEG
MY E.G. SERVICES BHD
584
TOPGLOV
TOP GLOVE CORPORATION BHD
569
GENTING
GENTING BHD
518
9
TENAGA
TENAGA NASIONAL BHD
511
10
GENM
GENTING MALAYSIA BERHAD
498
Stock Name
Last
Change
Volume
INIX-OR
0.02
0.00
141,839,900
HSI-CYG
0.245
+0.11
108,362,600
HSI-HZQ
0.10
-0.055
102,570,200
HSI-HW8
0.095
-0.09
98,194,900
EDUSPEC-OR
0.005
75,002,700
SCABLE
0.145
+0.04
73,508,200
ARTRONIQ
0.12
70,053,000
HSI-HWP
0.055
-0.06
60,189,600
0.895
-0.005
59,860,800
ARTRONIQ-WA
0.035
+0.02
57,886,800
NESTLE
105.00
+2.60
69,000
HLFG
20.10
+0.70
891,400
HSI-CYT
1.09
+0.345
40,000
HEIM
23.22
+0.28
159,400
SUNCON-C8
0.705
+0.27
5,700
HTPADU
3.43
+0.26
3,977,600
HSI-CYS
0.875
+0.25
553,100
HSI-CYM
0.635
+0.245
6,538,100
HSTECH-C14
0.555
53,000
CHINAETF-MYR
4.45
+0.24
23,800
MPI
25.98
-0.48
382,600
CHINHIN
2.07
-0.37
4,779,300
ALLIANZ-PA
21.06
-0.34
2,900
CIMB-C1T
0.065
-0.275
393,300
ORIENT
6.61
-0.23
1,225,800
AJI
15.30
-0.20
38,900
HSI-HWN
0.05
-0.175
GENM-C2Z
-0.165
1,000,000
HIBISCS
2.00
-0.15
6,755,300
HSI-PWBA
0.455
-0.145
1,574,600
CS Tan
4.9 / 5.0
This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....
Kanenites
4,517 posts
Posted by Kanenites > 2022-12-09 12:59 | Report Abuse
Ya rite. Now cheap later expensive wakakaakaaa