KLSE (MYR): DATAPRP (8338)
You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!
Last Price
0.145
Today's Change
+0.005 (3.57%)
Day's Change
0.14 - 0.155
Trading Volume
14,731,500
You are setting up a price and signal alert with 15 minutes delay. Click here to enjoy real-time price and signal alerts.
12 people like this.
17,063 comment(s). Last comment by Henryjohny 1 hour ago
Henryjohny
916 posts
Posted by Henryjohny > 2023-08-17 18:00 | Report Abuse
awantec,nylex ... careful all ..
cK1973
1,965 posts
Posted by cK1973 > 2023-08-18 10:47 | Report Abuse
16.5 not bad as EP... but i see waiting at 15.5....
rainman777
1,347 posts
Posted by rainman777 > 2023-08-18 15:51 | Report Abuse
Hahahaha walao eh, Kiki lala lagi ada babesyak kah , Wakaka
Posted by rainman777 > 2023-08-18 16:00 | Report Abuse
Hahahaha ketawa sahaja ini Kiki lala,pergi sini lah sana lah lagi ada babesyak, Wakaka
Posted by rainman777 > 2023-08-18 16:15 | Report Abuse
Hahahaha ini Kiki lala, sini sudah malu mau promote hahahaha curi curi pergi lain tempat action ha. Hahahaha u ingat orang boloh kah, Wakaka
Posted by rainman777 > 2023-08-18 16:18 | Report Abuse
Hahahaha Kiki lala kena hentam kaw kaw, Wakaka
Posted by cK1973 > 2023-08-21 18:49 | Report Abuse
16c was low today... maybe trw can reach 15-15.5c... good chance now....
Posted by rainman777 > 2023-08-22 15:18 | Report Abuse
Hahahaha Kiki lala,macam ini sudah habis lah apa sudah jadi, alamak kaki tarak mau sini support kah, Wakaka
Posted by cK1973 > 2023-08-23 14:57 | Report Abuse
almost reach 15-15.5 stay tune guys.... time to buy...
Posted by rainman777 > 2023-08-23 15:21 | Report Abuse
Hahahaha bila bila sampai u punya harga hahahaha I tak nak, Wakaka
Posted by Henryjohny > 2023-08-23 16:31 | Report Abuse
careful all ...dah cakap lama dah ..
Posted by cK1973 > 2023-08-24 11:20 | Report Abuse
collection mode.... yup reached my EP.....
Posted by cK1973 > 2023-08-25 10:48 | Report Abuse
still in collection mode... stay tune guys....
Posted by cK1973 > 2023-08-25 10:51 | Report Abuse
kena ada harapan, baru ada keuntungan ma....
Posted by rainman777 > 2023-08-25 11:26 | Report Abuse
Hahahaha bukan I punya coffee, Wakaka
Posted by Henryjohny > 2023-08-25 16:06 | Report Abuse
opat,wardah,widad disposed....run already ..consistent with 13 years prediction..careful all ..
Posted by cK1973 > 2023-08-31 15:18 | Report Abuse
still in collection mode..... good range 15-16c.....
Posted by cK1973 > 2023-08-31 15:27 | Report Abuse
where are all the geng-geng??? cabut liao ka....😂
Posted by Henryjohny > 2023-08-31 19:14 | Report Abuse
finally …
Posted by rainman777 > 2023-09-01 11:44 | Report Abuse
Hahahaha Kiki lala put here dan sana kena bakar alamak lagi ada babesyak kah, Wakaka ketawa sahaja
Posted by rainman777 > 2023-09-01 12:31 | Report Abuse
Hahahaha ingat ada babesyak kena swallow already, Wakaka
willc48
723 posts
Posted by willc48 > 2023-09-01 13:09 | Report Abuse
sejak tukar kerajaan, kesian. Tak bee Tunggu wabak parti bulan hijau tubuh kerajaan pusar.
Posted by cK1973 > 2023-09-02 12:14 | Report Abuse
volume is building up ..... maybe soon... very soon .... TP???
Mar2083
877 posts
Posted by Mar2083 > 2023-09-08 06:34 | Report Abuse
Potentially may fly next week Huat ar
143922
518 posts
Posted by 143922 > 2023-09-12 15:03 | Report Abuse
Lama tido mr data.kannaya
accountantkenny
173 posts
Posted by accountantkenny > 2023-09-13 08:01 | Report Abuse
Henry prediction about 13 years getting true.. We all miss Henry super sharp razor prediction.
Posted by Henryjohny > 2023-09-15 09:52 | Report Abuse
thanks kenny .. forget this one..run and dont look back ..
Posted by rainman777 > 2023-09-15 11:29 | Report Abuse
Hahahaha ini Kiki lala sini pergi sana cakap ada babesyak, Wakaka
BigWhiteSand
343 posts
Posted by BigWhiteSand > 2023-09-20 07:59 | Report Abuse
Bursa reprimands Dataprep, directors | https://www.klsescreener.com/v2/news/view/1204945
Posted by Henryjohny > 2023-09-20 09:37 | Report Abuse
been told many times aready ...
Posted by Henryjohny > 2023-09-20 09:38 | Report Abuse
game over long time ago ...come back 2035..13 years to go
Baby Shark
5,931 posts
Posted by Baby Shark > 2023-09-25 15:56 | Report Abuse
Run la.. sampai time worst than Kanger
derrickinvestor
9,083 posts
Posted by derrickinvestor > 2023-09-25 19:49 | Report Abuse
Tomolo goleng
Posted by rainman777 > 2023-09-26 09:29 | Report Abuse
Hahahaha selalu pun cakap mau goreng, alamak mamak goreng mee Maggi lagi senang hihi pun sini , Wakaka???
Posted by derrickinvestor > 2023-09-26 09:55 | Report Abuse
goleng.. cepat.. tunggu lama dah RM3
Posted by rainman777 > 2023-09-26 09:59 | Report Abuse
Hahahaha sekarang pmx siapa leh, Wakaka
Posted by Baby Shark > 2023-09-27 12:04 | Report Abuse
Goreng to 0 cent..
Winer21
913 posts
Posted by Winer21 > 2023-09-27 19:20 | Report Abuse
Finally 15 cents. So many sifu tell never down 15 cents. How Dear sifu. You all mati..
Posted by Winer21 > 2023-09-27 19:22 | Report Abuse
Next year 10 cents sell and Run Run Run. That's your won decision...
Posted by Henryjohny > 2023-09-27 19:58 | Report Abuse
miss the legendary armanhashim ... he already gave warning from day one .. truly superb trader with great technical analysis ..
Posted by cK1973 > 2023-10-02 15:53 | Report Abuse
15 is good EP.... accumulate some first....
Posted by cK1973 > 2023-10-03 12:52 | Report Abuse
slow and steady ma.....
DK2866
417 posts
Posted by DK2866 > 2023-10-03 13:07 | Report Abuse
Collecting mode
Posted by 143922 > 2023-10-03 17:44 | Report Abuse
Relax n steady
Posted by Henryjohny > 2023-10-05 09:46 | Report Abuse
so quite here ..feel like graveyard..
Posted by rainman777 > 2023-10-05 10:30 | Report Abuse
Hahahaha lagi lama mau correction hahahaha big boy tak mau tengokl lah, Wakaka
Posted by rainman777 > 2023-10-05 12:03 | Report Abuse
Hahahaha kiki lala put money here dan sana semua kena burned punya haha mau tip kah, Wakaka
fairyz
344 posts
Posted by fairyz > 2023-10-05 23:35 | Report Abuse
so soon is decision time....bound for some rebound? can see selling vol drying up
Posted by derrickinvestor > 2023-10-06 20:36 | Report Abuse
aiyoooo 15 sen only... mana gua punya rm4 macam tahun 2021
Posted by cK1973 > 2023-10-09 18:23 | Report Abuse
broken 15c ka..... time to buy lo ....
2024-11-28
Forum
3 New Comments
2024-11-27
Quarter Result
Quarter Result on 30-Sep-2024[#0] QoQ - 39.24% YoY - 45.71%.
No result.
Time
Signal
Duration
Type
2024-11-28 16:40:00
EMA 5
10 Mins
SELL
2024-11-28 16:30:00
5 Mins
2024-11-28 16:25:00
BUY
ADX
2024-11-28 16:20:00
MQ Chat
Send individual or group chats with anyone on i3investor
MQ Trader
Earn MQ Points while trading with MQ Trader
MQ Affiliate
Earn side income from Affiliate Program
MQdemy
Online learning and teaching marketplace
1
Dragon Leong blog
YTL & YTL Power Q1 FY2025 - Resilience is the Key
2
THE INVESTMENT APPROACH OF CALVIN TAN
RIMBUNAN SAWIT (5113) PALM OIL JEWEL: ITS DEEP VALUE ASSETS RIPE FOR SALE: ITS OPERATING PROFITS IMPROVING, Calvin Tan
3
Follow Kim's Stockwatch!
NATGATE - THE EMS GEMS TO SKYROCKET!!!
4
Good Articles to Share
The 'Fast Money' traders share the stocks they are thankful for this holiday season
5
Gautam Adani is promise and peril of Indian growth
6
Stock Market Enthusiast
YTL Power: Downtrend Reversal with Double Bottom Pattern?
7
save malaysia!
Malaysians want Swatch to sue, seek apology from red-faced Home Ministry for “illegal raid”
8
A climate wrap of 2024
#
Stock
Score
YTLPOWR
YTL POWER INTERNATIONAL BHD
1000
YTL
YTL CORPORATION BHD
777
GENETEC
GENETEC TECHNOLOGY BERHAD
617
GENTING
GENTING BHD
504
SAPNRG
SAPURA ENERGY BERHAD
470
JCY
JCY INTERNATIONAL BERHAD
433
MAYBANK
MALAYAN BANKING BHD
415
NOTION
NOTION VTEC BHD
384
9
GENM
GENTING MALAYSIA BERHAD
369
10
JTIASA
JAYA TIASA HOLDINGS BHD
337
Stock Name
Last
Change
Volume
HSI-PWBB
0.075
+0.01
118,466,000
0.04
112,625,700
HSI-CWAM
0.13
-0.02
91,609,400
1.19
+0.02
72,906,700
NATGATE
2.18
-0.17
64,617,300
WCT
0.825
-0.06
45,572,300
0.44
+0.035
37,524,900
-0.01
32,293,300
MICROLN
0.10
-0.015
30,169,800
MYEG
0.88
30,010,500
NESTLE
96.00
+1.00
66,000
DLADY
31.00
+0.56
32,800
KLK
21.00
+0.50
784,400
F&N
27.90
+0.44
114,900
KOTRA
4.58
+0.26
55,800
GCB
3.21
+0.20
3,933,800
TIMECOM
4.85
+0.17
1,408,000
BAT
7.74
435,100
KERJAYA
2.31
+0.16
2,209,000
UTDPLT
30.00
273,500
ORIENT
7.15
-0.41
2,132,800
MPI
23.62
-0.38
336,700
HARISON
8.37
-0.33
141,600
KLUANG
5.57
-0.27
2,100
JPG-CC
0.08
-0.26
3,585,100
HLBANK
20.56
-0.24
4,798,900
LYSAGHT
2.83
61,400
TENAGA-C2T
0.115
-0.225
20,200
KESM
3.35
-0.16
118,200
CS Tan
4.9 / 5.0
This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....
Henryjohny
916 posts
Posted by Henryjohny > 2023-08-17 18:00 | Report Abuse
awantec,nylex ... careful all ..