KLSE (MYR): DATAPRP (8338)
You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!
Last Price
0.145
Today's Change
+0.005 (3.57%)
Day's Change
0.14 - 0.155
Trading Volume
14,731,500
You are setting up a price and signal alert with 15 minutes delay. Click here to enjoy real-time price and signal alerts.
12 people like this.
17,063 comment(s). Last comment by moneykj 2 hours ago
accountantkenny
173 posts
Posted by accountantkenny > 2023-10-09 18:49 | Report Abuse
Below 10 cents soon?
Baby Shark
5,931 posts
Posted by Baby Shark > 2023-10-10 10:51 | Report Abuse
Hahahaha.. bought 0.145, cheapest since 10 years ago
Posted by Baby Shark > 2023-10-10 10:58 | Report Abuse
Highest RM4.10..
Posted by Baby Shark > 2023-10-10 15:07 | Report Abuse
I pandai..
Posted by Baby Shark > 2023-10-10 15:09 | Report Abuse
BUY !
cK1973
1,965 posts
Posted by cK1973 > 2023-10-10 16:07 | Report Abuse
very cheap at 14-15..... yup good buy.... 20-25 should be good TP...
Posted by cK1973 > 2023-10-10 16:15 | Report Abuse
mau tunggu sampai 410 ka!!!! not easy .....
Posted by Baby Shark > 2023-10-10 16:42 | Report Abuse
I tunggu 8 ringgit..
Posted by cK1973 > 2023-10-12 13:17 | Report Abuse
volume is building up.... steady..... hope to see it breaks 20c... stay tune guys...
Posted by cK1973 > 2023-10-12 13:19 | Report Abuse
rm8 !!! please be realistic babyshark.... if n only miracle happened ....
derrickinvestor
9,083 posts
Posted by derrickinvestor > 2023-10-12 18:35 | Report Abuse
Rm4 sudah mau mari?
Posted by derrickinvestor > 2023-10-13 20:00 | Report Abuse
aiya.. kecut pulak
Posted by cK1973 > 2023-10-14 14:04 | Report Abuse
stuck at 16.... if back to 14-15, will buy some.... if up, wait for it to break 20..... stay tune guys....
Posted by cK1973 > 2023-10-15 10:13 | Report Abuse
bebisyak ka.... soooo powerful ka.....
143922
518 posts
Posted by 143922 > 2023-10-15 11:55 | Report Abuse
Hold lama sikit le
rainman777
1,347 posts
Posted by rainman777 > 2023-10-15 14:09 | Report Abuse
Hahahaha one day up lepas hari hari turun tangga, Wakaka
willc48
723 posts
Posted by willc48 > 2023-10-15 22:50 | Report Abuse
since DSAI PMX, tersekat dprep
Henryjohny
915 posts
Posted by Henryjohny > 2023-10-16 10:45 | Report Abuse
game over long time ago ? below 10 cents soon ? .. run .. dont look back ? will be red many days ahead?
Posted by rainman777 > 2023-10-17 12:37 | Report Abuse
Hahahaha Kiki lala,ketawa shj u put money here dan sana semua kena bakar punya. Hahahaha I give u tip jun kah,tengok naik lagi, Wakaka
Posted by rainman777 > 2023-10-17 15:15 | Report Abuse
Hahahaha lagi ada bebisyak meh, Wakaka
Posted by rainman777 > 2023-10-17 16:00 | Report Abuse
Hahahaha kesian
Posted by Henryjohny > 2023-10-17 16:03 | Report Abuse
too dangerous now ...so many bad news ..pretty scary ..
Posted by rainman777 > 2023-10-18 11:42 | Report Abuse
Hahahaha kiki lala but money here dan sana semua kaput, Wakaka
Posted by rainman777 > 2023-10-18 11:43 | Report Abuse
Hahahaha ada tengok hibiscus 🌺 kah, Wakaka
Posted by rainman777 > 2023-10-18 11:54 | Report Abuse
Hahahaha u betul betul degil punya, Wakaka
Posted by rainman777 > 2023-10-18 11:58 | Report Abuse
Hahahaha ada wang tak mau, Wakaka
Posted by rainman777 > 2023-10-18 12:01 | Report Abuse
Hahahaha ask will be given, Wakaka
Apple2353
2,015 posts
Posted by Apple2353 > 2023-10-18 12:10 | Report Abuse
it was peaceful for quite some time here. now these little childish fights start again ...
Posted by Apple2353 > 2023-10-18 12:17 | Report Abuse
real childish !
Posted by rainman777 > 2023-10-18 12:38 | Report Abuse
Hahahaha suddenly why so serious punya jangan nangis ha, Wakaka
Posted by rainman777 > 2023-10-18 12:49 | Report Abuse
Hahahaha kita lagi kawan lah aiyah dia tak faham lah, Wakaka
Posted by Henryjohny > 2023-10-18 15:49 | Report Abuse
pretty scary situation ... may take many years before rebound ..careful all ...
Posted by Henryjohny > 2023-10-19 17:12 | Report Abuse
November rain ...
Posted by cK1973 > 2023-10-20 18:41 | Report Abuse
14-15 cantik lagi..... boleh add sikit dulu..... many waiting at RM4 ma.... boleh ka ?
Posted by 143922 > 2023-10-20 20:53 | Report Abuse
Kutip.jgn tak kutip
Posted by Henryjohny > 2023-10-23 10:40 | Report Abuse
amat menakutkan sekali ... semakin mengerikan ..
Posted by accountantkenny > 2023-10-23 18:15 | Report Abuse
Situation in middle East getting out of control
Posted by cK1973 > 2023-10-24 16:55 | Report Abuse
yup sudah kutip sikit at 14.5.... tunggu dulu.....
Posted by accountantkenny > 2023-10-25 15:26 | Report Abuse
Too dangerous now.careful.run.
Posted by rainman777 > 2023-10-25 17:17 | Report Abuse
Hahahaha orang takut mari sini play play punya, mana ada volume mau push iyah kaki Kong kaki song shj, Wakaka
Posted by Henryjohny > 2023-10-26 14:48 | Report Abuse
below 10 cents soon . .. me queuing at 2 cents .. wish me luck ..
Posted by rainman777 > 2023-10-26 15:13 | Report Abuse
Hahahaha kiki lala ada tengok kah Kanger, ini betul betul play lah, Wakaka
Posted by Henryjohny > 2023-10-30 09:10 | Report Abuse
uncertain situation ...nothing left ..careful all ... the only option left is run ...
AT,XOX,SERBADK..
Posted by rainman777 > 2023-10-30 15:27 | Report Abuse
Hahahaha macam in bahaya lah, Wakaka
Posted by cK1973 > 2023-10-31 18:26 | Report Abuse
13.5-14 range...... need to go back to above 17 range... year end, possible of breaking 20c? lets study previous trends... macam boleh leh....
Posted by Henryjohny > 2023-11-01 08:39 | Report Abuse
go down to 10 cents soon ? sideway for 13 years ? rebound back in 2035 ? careful all .. run and dont look back ?
Posted by Henryjohny > 2023-11-01 08:40 | Report Abuse
i queue at 2 cents ... accumulate at 2 cents ..
iPlay
1,812 posts
Posted by iPlay > 2023-11-01 13:13 | Report Abuse
Why suddenly shooting up ? hahaha...... just GORENG.... The fire just started !.... another Salute?......we will see !
Posted by 143922 > 2023-11-01 15:52 | Report Abuse
Tutup sampai 0.30 le baru mantap
2024-11-28
Forum
3 New Comments
2024-11-27
Quarter Result
Quarter Result on 30-Sep-2024[#0] QoQ - 39.24% YoY - 45.71%.
No result.
MQ Trader
Introducing MY's First IPO Fund for Sophisticated Investors!
MQ Chat
New Update. Discover investment communities that resonate with your ideas
M & A Value Partners IPO Equity Fund has been launched - Targeted 13% Return p.a
Time
Signal
Duration
Type
2024-11-28 16:40:00
EMA 5
10 Mins
SELL
2024-11-28 16:30:00
5 Mins
2024-11-28 16:25:00
BUY
ADX
2024-11-28 16:20:00
Send individual or group chats with anyone on i3investor
Earn MQ Points while trading with MQ Trader
MQ Affiliate
Earn side income from Affiliate Program
MQdemy
Online learning and teaching marketplace
1
Dragon Leong blog
YTL & YTL Power Q1 FY2025 - Resilience is the Key
2
THE INVESTMENT APPROACH OF CALVIN TAN
RIMBUNAN SAWIT (5113) PALM OIL JEWEL: ITS DEEP VALUE ASSETS RIPE FOR SALE: ITS OPERATING PROFITS IMPROVING, Calvin Tan
3
Follow Kim's Stockwatch!
NATGATE - THE EMS GEMS TO SKYROCKET!!!
4
save malaysia!
Malaysians want Swatch to sue, seek apology from red-faced Home Ministry for “illegal raid”
5
Stock Market Enthusiast
YTL Power: Downtrend Reversal with Double Bottom Pattern?
6
JAYA TIASA (4383) WAS 71.5 SEN REPOSTING THIS PALM OIL JEWEL & LATEST UPDATES, Calvin Tan
7
RHB Investment Research Reports
YTL Power - All Eyes On AI-DC Deal; Keep BUY
8
Good Articles to Share
The 'Fast Money' traders share the stocks they are thankful for this holiday season
#
Stock
Score
YTLPOWR
YTL POWER INTERNATIONAL BHD
1000
YTL
YTL CORPORATION BHD
784
GENETEC
GENETEC TECHNOLOGY BERHAD
625
SAPNRG
SAPURA ENERGY BERHAD
453
MAYBANK
MALAYAN BANKING BHD
417
JCY
JCY INTERNATIONAL BERHAD
407
GENTING
GENTING BHD
391
NOTION
NOTION VTEC BHD
377
9
JTIASA
JAYA TIASA HOLDINGS BHD
333
10
GENM
GENTING MALAYSIA BERHAD
317
Stock Name
Last
Change
Volume
HSI-PWBB
0.075
+0.01
118,466,000
0.04
112,625,700
HSI-CWAM
0.13
-0.02
91,609,400
1.19
+0.02
72,906,700
NATGATE
2.18
-0.17
64,617,300
WCT
0.825
-0.06
45,572,300
0.44
+0.035
37,524,900
-0.01
32,293,300
MICROLN
0.10
-0.015
30,169,800
MYEG
0.88
30,010,500
NESTLE
96.00
+1.00
66,000
DLADY
31.00
+0.56
32,800
KLK
21.00
+0.50
784,400
F&N
27.90
+0.44
114,900
KOTRA
4.58
+0.26
55,800
GCB
3.21
+0.20
3,933,800
TIMECOM
4.85
+0.17
1,408,000
BAT
7.74
435,100
KERJAYA
2.31
+0.16
2,209,000
UTDPLT
30.00
273,500
ORIENT
7.15
-0.41
2,132,800
MPI
23.62
-0.38
336,700
HARISON
8.37
-0.33
141,600
KLUANG
5.57
-0.27
2,100
JPG-CC
0.08
-0.26
3,585,100
HLBANK
20.56
-0.24
4,798,900
LYSAGHT
2.83
61,400
TENAGA-C2T
0.115
-0.225
20,200
KESM
3.35
-0.16
118,200
CS Tan
4.9 / 5.0
This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....
accountantkenny
173 posts
Posted by accountantkenny > 2023-10-09 18:49 | Report Abuse
Below 10 cents soon?