Forum : Stock: [DATAPRP]: DATAPREP HOLDINGS BHD | I3investor

DATAPREP HOLDINGS BHD

KLSE (MYR): DATAPRP (8338)

Live Data: OFF

You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!

Last Price

0.14

Today's Change

+0.015 (12.00%)

Day's Change

0.125 - 0.15

Trading Volume

49,069,600

11 people like this.

18,062 comment(s). Last comment by pritpritt 3 minutes ago

4,440 posts

Posted by Kanenites > 2023-04-17 14:50 | Report Abuse

lazat

4,440 posts

Posted by Kanenites > 2023-04-17 14:50 |

Post removed.Why?

4,440 posts

Posted by Kanenites > 2023-04-17 14:50 |

Post removed.Why?

4,440 posts

Posted by Kanenites > 2023-04-17 14:53 | Report Abuse

wauuu

4,440 posts

Posted by Kanenites > 2023-04-17 14:54 |

Post removed.Why?

717 posts

Posted by Henryjohny > 2023-04-17 14:54 | Report Abuse

13 years

4,440 posts

Posted by Kanenites > 2023-04-17 14:54 | Report Abuse

non stop kenyang

4,440 posts

Posted by Kanenites > 2023-04-17 14:54 |

Post removed.Why?

4,440 posts

Posted by Kanenites > 2023-04-17 14:55 | Report Abuse

nom nomm

4,440 posts

Posted by Kanenites > 2023-04-17 14:55 |

Post removed.Why?

4,440 posts

Posted by Kanenites > 2023-04-17 14:55 | Report Abuse

yummyyy

717 posts

Posted by Henryjohny > 2023-04-17 15:14 | Report Abuse

perangkap offside

4,440 posts

Posted by Kanenites > 2023-04-17 15:16 | Report Abuse

burppp

4,440 posts

Posted by Kanenites > 2023-04-17 15:17 | Report Abuse

kenyang

4,440 posts

Posted by Kanenites > 2023-04-17 15:17 |

Post removed.Why?

4,440 posts

Posted by Kanenites > 2023-04-17 15:17 |

Post removed.Why?

204 posts

Posted by WMY2188 > 2023-04-17 15:20 | Report Abuse

Rebound....ini kali laa

4,440 posts

Posted by Kanenites > 2023-04-17 16:17 |

Post removed.Why?

4,440 posts

Posted by Kanenites > 2023-04-17 16:17 |

Post removed.Why?

4,440 posts

Posted by Kanenites > 2023-04-17 16:17 | Report Abuse

lazat

4,440 posts

Posted by Kanenites > 2023-04-17 16:17 |

Post removed.Why?

4,440 posts

Posted by Kanenites > 2023-04-17 16:18 | Report Abuse

burppp burppp burppp excuse me

4,440 posts

Posted by Kanenites > 2023-04-17 16:18 |

Post removed.Why?

4,440 posts

Posted by Kanenites > 2023-04-17 16:18 |

Post removed.Why?

5,843 posts

Posted by Baby Shark > 2023-04-17 16:19 | Report Abuse

Hahahaha.. dis auta counter.. RUN !

4,440 posts

Posted by Kanenites > 2023-04-17 16:22 |

Post removed.Why?

4,440 posts

Posted by Kanenites > 2023-04-17 16:22 | Report Abuse

nyum nyumm

4,440 posts

Posted by Kanenites > 2023-04-17 16:22 | Report Abuse

burrppp

4,440 posts

Posted by Kanenites > 2023-04-17 16:22 | Report Abuse

bestnye

4,440 posts

Posted by Kanenites > 2023-04-17 16:22 |

Post removed.Why?

5,843 posts

Posted by Baby Shark > 2023-04-17 16:24 | Report Abuse

Take money run !

5,843 posts

Posted by Baby Shark > 2023-04-17 16:25 | Report Abuse

..& buy back 0.10

4,440 posts

Posted by Kanenites > 2023-04-17 16:37 | Report Abuse

burpp

4,440 posts

Posted by Kanenites > 2023-04-17 16:37 | Report Abuse

nyum nyumm

4,440 posts

Posted by Kanenites > 2023-04-17 16:37 | Report Abuse

yummy

4,440 posts

Posted by Kanenites > 2023-04-17 16:37 | Report Abuse

lazat

4,440 posts

Posted by Kanenites > 2023-04-17 16:37 | Report Abuse

kenyang

4,440 posts

Posted by Kanenites > 2023-04-17 16:37 |

Post removed.Why?

258 posts

Posted by 143922 > 2023-04-17 16:55 | Report Abuse

Tungau hhaahha.

195 posts

Posted by facsc118 > 2023-04-17 16:57 | Report Abuse

sold all liao at 23

4,440 posts

Posted by Kanenites > 2023-04-17 16:57 |

Post removed.Why?

4,440 posts

Posted by Kanenites > 2023-04-17 16:57 |

Post removed.Why?

4,440 posts

Posted by Kanenites > 2023-04-17 16:57 | Report Abuse

lazat

5,843 posts

Posted by Baby Shark > 2023-04-17 16:59 | Report Abuse

No run don't happy la..

4,440 posts

Posted by Kanenites > 2023-04-17 17:04 | Report Abuse

burppp

4,440 posts

Posted by Kanenites > 2023-04-17 17:04 | Report Abuse

nom nomm

4,440 posts

Posted by Kanenites > 2023-04-17 17:04 | Report Abuse

yummy

4,440 posts

Posted by Kanenites > 2023-04-17 17:04 | Report Abuse

kenyang

4,440 posts

Posted by Kanenites > 2023-04-17 17:04 |

Post removed.Why?

Ari Aran Gopalan

46 posts

Posted by Ari Aran Gopalan > 2023-04-17 17:19 | Report Abuse

Engin sudah mula

Post a Comment

Market Buzz

2024-04-26

18 New Comments

2024-04-25

Muhammad Ikmal Continues to Trim Stake in Loss-making Widad, Dataprep

2024-04-24

Notice of ceasing to be substantial holder - TAN SRI MUHAMMAD IKMAL OPAT BIN ABDULLAH on 22-Apr-2024.

2024-04-24

Notice of ceasing to be substantial holder - WIDAD BUSINESS GROUP SDN BHD on 22-Apr-2024.

2024-04-24

Notice of ceasing to be substantial holder - WARDAH COMMUNICATION SDN BHD on 22-Apr-2024.

2024-04-22

TAN SRI MUHAMMAD IKMAL OPAT BIN ABDULLAH (a substantial shareholder) disposed 2,000 shares on 19-Apr-2024.

2024-04-22

TAN SRI MUHAMMAD IKMAL OPAT BIN ABDULLAH (a substantial shareholder) disposed 13,000 shares on 18-Apr-2024.

2024-04-22

TAN SRI MUHAMMAD IKMAL OPAT BIN ABDULLAH (a substantial shareholder) disposed 20,000 shares on 17-Apr-2024.

2024-04-22

TAN SRI MUHAMMAD IKMAL OPAT BIN ABDULLAH (a substantial shareholder) disposed 1,100 shares on 16-Apr-2024.

2024-04-22

WIDAD BUSINESS GROUP SDN BHD (a substantial shareholder) disposed 2,000 shares on 19-Apr-2024.

2024-04-22

WIDAD BUSINESS GROUP SDN BHD (a substantial shareholder) disposed 13,000 shares on 18-Apr-2024.

2024-04-22

WIDAD BUSINESS GROUP SDN BHD (a substantial shareholder) disposed 20,000 shares on 17-Apr-2024.

2024-04-22

WIDAD BUSINESS GROUP SDN BHD (a substantial shareholder) disposed 1,100 shares on 16-Apr-2024.

2024-04-22

WARDAH COMMUNICATION SDN BHD (a substantial shareholder) disposed 2,000 shares on 19-Apr-2024.

2024-04-22

WARDAH COMMUNICATION SDN BHD (a substantial shareholder) disposed 13,000 shares on 18-Apr-2024.

2024-04-22

WARDAH COMMUNICATION SDN BHD (a substantial shareholder) disposed 20,000 shares on 17-Apr-2024.

2024-04-22

WARDAH COMMUNICATION SDN BHD (a substantial shareholder) disposed 1,100 shares on 16-Apr-2024.

Featured Posts

MQ Chat

New Update. Discover investment communities that resonate with your ideas

Moomoo MY

One App To Trade Malaysia & US Stock With 0* Commission

Latest Videos

MQ Market Updates - 26 April 2024

MQ Trader

MQ Trading Signals

2024-04-26 16:40:00

EMA 5

5 Mins

BUY

2024-04-26 16:25:00

EMA 5

5 Mins

SELL

2024-04-26 16:20:00

EMA 5

5 Mins

BUY

2024-04-26 16:05:00

EMA 5

5 Mins

SELL

2024-04-26 15:10:00

OBV

10 Mins

BUY

More Trading Signals

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

Good Articles to Share

Malaysia in Talks With Tycoons on Casino to Revive $100 Billion Forest City

2

GreenLife

FARM PRICE GROUP BERHAD FPHB (0304) IPO Key Notes

3

save malaysia!

Isn’t Akmal’s call to reject passport renewal based on BM fluency a disservice amid looming KKB polls?

4

save malaysia!

Is EPF Account 3 a sustainable solution to alleviate the rakyat’s burden? By Amanda Yeo

5

save malaysia!

Stuck in passenger seat, Umno in danger of wipeout at next polls

6

save malaysia!

High Court bins Musang King farmers’ bid to challenge land eviction notice in Pahang

7

save malaysia!

PM denies claims that govt issuing casino licence for Forest City

8

save malaysia!

KKB by-election: PH nominating a Chinese candidate is strategic move, say analysts

Hot Stocks Today >

1

OPENSYS (M) BHD

1000

2

YTL POWER INTERNATIONAL BHD

404

3

MY E.G. SERVICES BHD

402

4

MALAYSIAN PACIFIC INDUSTRIES

369

5

PERAK TRANSIT BERHAD

349

6

HONG LEONG INDUSTRIES BHD

347

7

YTL CORPORATION BHD

264

8

DAGANG NEXCHANGE BERHAD

254

9

CAPITAL A BERHAD

241

10

SAPURA ENERGY BERHAD

233

Daily Stocks

0.915

+0.105

409,945,400

0.17

+0.035

266,022,800

0.03

0.00

205,213,400

0.09

-0.035

71,271,900

0.735

+0.035

66,758,400

0.21

-0.07

60,649,800

3.03

+0.26

59,574,000

0.01

0.00

54,133,200

0.075

0.00

53,737,600

4.42

+0.30

53,630,800

More active Stocks

34.20

+0.76

90,900

10.20

+0.31

5,988,500

4.42

+0.30

53,630,800

1.19

+0.295

65,900

3.03

+0.26

59,574,000

4.30

+0.21

9,200

127.20

+0.20

127,200

2.75

+0.19

927,600

1.62

+0.18

7,929,800

7.67

+0.17

41,400

More gainer Stocks

29.50

-0.44

77,200

24.90

-0.38

592,400

7.40

-0.22

5,297,100

23.14

-0.22

58,200

19.26

-0.20

579,200

6.97

-0.18

1,220,900

11.80

-0.16

218,600

0.02

-0.13

2,050,000

5.73

-0.13

1,316,600

0.505

-0.12

420,000

More loser Stocks

Featured Advertisers / Partners

Top Brokers >

1

2

TA

3

Affin Hwang

4

Rakuten Trade

5

Hong Leong Bank

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....