KLSE (MYR): DATAPRP (8338)
You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!
Last Price
0.155
Today's Change
-0.005 (3.13%)
Day's Change
0.15 - 0.16
Trading Volume
5,736,600
You are setting up a price and signal alert with 15 minutes delay. Click here to enjoy real-time price and signal alerts.
12 people like this.
20,175 comment(s). Last comment by DK2866 1 hour ago
143922
467 posts
Posted by 143922 > 2023-02-09 20:41 | Report Abuse
2 minggu sekali terbang
accountantkenny
152 posts
Posted by accountantkenny > 2023-02-09 21:26 | Report Abuse
Recession coming.. Careful all..
bjgdila123
3,470 posts
Posted by bjgdila123 > 2023-02-09 21:59 | Report Abuse
cheap 2 harga lelong, sapu sspu
investisthekey
1,031 posts
Posted by investisthekey > 2023-02-10 16:09 | Report Abuse
aiyoyo.....bye bye..GG.com.....sad indeed...
Posted by accountantkenny > 2023-02-10 16:32 | Report Abuse
Nta is 12 cents only.. Careful all.. 0.12 nta
Henryjohny
895 posts
Posted by Henryjohny > 2023-02-10 22:23 | Report Abuse
thats right accountantkenny ..cannot imagine this monday..better run first in the morning
Posted by accountantkenny > 2023-02-10 22:24 | Report Abuse
Agreed..
derrickinvestor
9,064 posts
Posted by derrickinvestor > 2023-02-14 11:04 | Report Abuse
afterrnoon later up 1 sen
Posted by investisthekey > 2023-02-14 16:32 | Report Abuse
collecting finish...time to fly
manka
764 posts
Posted by manka > 2023-02-15 08:58 | Report Abuse
Mcm mau terbang..
cK1973
1,935 posts
Posted by cK1973 > 2023-02-20 12:29 | Report Abuse
still waiting at 15c as EP.... boleh ka??
Posted by Henryjohny > 2023-02-20 13:12 | Report Abuse
NTA 12 cents ... better wait lower ... queue at 9 cents look great..
Posted by Henryjohny > 2023-02-20 13:14 | Report Abuse
selling pressure still high ... it may take13 years to rise back to 30 cents ..
Posted by Henryjohny > 2023-02-20 13:15 | Report Abuse
hopefully i3 forum still online and alive in 2035 ..
Posted by investisthekey > 2023-02-28 10:24 | Report Abuse
going below 0.20 soon?
I2investor
3 posts
Posted by I2investor > 2023-02-28 11:00 | Report Abuse
Ready to fly
Posted by investisthekey > 2023-02-28 15:26 | Report Abuse
lol..just grab some at 0.21...hope is a good buy...last round bought at 0.205 sell at 0.260
Posted by I2investor > 2023-02-28 17:39 | Report Abuse
Collected at .205.. good to go
Posted by investisthekey > 2023-03-01 12:01 | Report Abuse
its going...lol yeah go go go
Posted by 143922 > 2023-03-01 15:51 | Report Abuse
1 lot pun hantam
Posted by Henryjohny > 2023-03-01 18:35 | Report Abuse
uooer wick .. most probably will go lower ..
Posted by Henryjohny > 2023-03-01 18:36 | Report Abuse
careful all .. find other counter ..
Posted by Henryjohny > 2023-03-01 18:37 | Report Abuse
qr also not good ..big supermega red ..
Posted by Henryjohny > 2023-03-02 09:06 | Report Abuse
run now …. dont look back
Posted by cK1973 > 2023-03-02 10:05 | Report Abuse
ini kali lah... market sentiment is weak.... looks like my EP 0.15 will soon reach... tunggu dulu....
don't run.... if scarce please don't come here... go to banking stocks la....
Posted by Henryjohny > 2023-03-02 10:12 | Report Abuse
kanenites ,superlimit88 all already surender …they r now live in regret
Posted by 143922 > 2023-03-02 11:42 | Report Abuse
Kasi hantam lagi hhhaa
Posted by investisthekey > 2023-03-02 15:41 | Report Abuse
below 0.20......going down....
Kanenites
4,517 posts
Posted by Kanenites > 2023-03-03 02:14 |
Post removed.Why?
Posted by Henryjohny > 2023-03-03 11:03 | Report Abuse
run …anytime limit down …
pn 17 ?
Posted by Kanenites > 2023-03-03 11:12 |
Posted by Kanenites > 2023-03-03 11:13 |
nicholas99
9,863 posts
Posted by nicholas99 > 2023-03-03 11:19 | Report Abuse
dataprp tak ada ohhm..
jojo85
453 posts
Posted by jojo85 > 2023-03-09 19:09 | Report Abuse
Sabar tuan2, esok fly to satisfy everyone that put their trust in this counter...kikiki
Posted by Henryjohny > 2023-03-09 21:24 | Report Abuse
jangan degil ..13 years will be back to 20 cents
DickyMe
14,740 posts
Posted by DickyMe > 2023-03-09 21:25 | Report Abuse
If my memory serves me right, It was 2 sen, 10 or more years ago.
Winer21
913 posts
Posted by Winer21 > 2023-03-09 22:28 | Report Abuse
Tomorrow 18 cents
Posted by Henryjohny > 2023-03-10 09:36 | Report Abuse
if use elliot wave, can see the bigger picture ..
Posted by Henryjohny > 2023-03-10 09:37 | Report Abuse
there are many uptrend counter out there .. go after em all ..this one will take many years ..
Posted by accountantkenny > 2023-03-12 14:33 | Report Abuse
10 cents soon.. Nasdaq down like crazy.. run
Posted by investisthekey > 2023-03-13 10:40 | Report Abuse
is there hope still in data?
Posted by derrickinvestor > 2023-03-13 11:12 | Report Abuse
Apa sudah jadi dataprep
Posted by investisthekey > 2023-03-14 15:38 | Report Abuse
waterfall........
Posted by cK1973 > 2023-03-15 10:27 | Report Abuse
Still waiting at 15c..... looks like operators still holding it strong at 18-19 range... wait .....
Posted by Henryjohny > 2023-03-16 10:27 | Report Abuse
0.005 x 30 = 0.15 0.175 - 0.15 = 0.025
0.0025 ... careful all
TCH1186
910 posts
Posted by TCH1186 > 2023-03-17 09:29 | Report Abuse
datap-rip
2024-09-27
Forum
6 New Comments
No result.
MQ Trader
Introducing MY's First IPO Fund for Sophisticated Investors!
MQ Chat
New Update. Discover investment communities that resonate with your ideas
M & A Value Partners IPO Equity Fund has been launched - Targeted 13% Return p.a
Time
Signal
Duration
Type
2024-09-27 14:50:00
EMA 5
5 Mins
SELL
2024-09-27 14:45:00
ADX
2024-09-27 14:40:00
10 Mins
2024-09-27 14:35:00
BUY
2024-09-27 14:30:00
Send individual or group chats with anyone on i3investor
Earn MQ Points while trading with MQ Trader
MQ Affiliate
Earn side income from Affiliate Program
MQdemy
Online learning and teaching marketplace
1
AmInvest Research Reports
Keyfield International - DCR Momentum Remains Steady
2
Rockstone Investment
Binastra Corp Bhd – A Promising Investment in Construction in 2025
3
Mybloglol
An In-Depth Study of SNS Network Technology’s Q2 FY2025 Results
4
save malaysia!
Netizens urge Selangor ruler not to accept Kedah MB’s apology, let court teach him a ‘kaw-kaw’ lesson
5
Bursa Malaysia's outlook remains robust, says Abdul Wahid
6
AirAsia X: 7 AirAsia-branded airlines together will enhance network coordination, economies of scale
7
CEO Morning Brief
YTL, Related Stocks Slip Amid News Reports on 1BestariNet Investigation
8
Ismail Sabri told to start with his grandchild’s name before criticising foreign housing project names
#
Stock
Score
YTLPOWR
YTL POWER INTERNATIONAL BHD
1000
YTL
YTL CORPORATION BHD
716
SAPNRG
SAPURA ENERGY BERHAD
692
MAYBANK
MALAYAN BANKING BHD
644
CAPITALA
CAPITAL A BERHAD
637
CIMB
CIMB GROUP HOLDINGS BERHAD
501
MYEG
MY E.G. SERVICES BHD
491
TOPGLOV
TOP GLOVE CORPORATION BHD
451
9
GAMUDA
GAMUDA BHD
439
10
TENAGA
TENAGA NASIONAL BHD
434
Stock Name
Last
Change
Volume
HSI-CYH
0.125
+0.09
174,092,600
HSI-CYG
0.38
+0.135
77,255,300
HSI-HZI
0.135
-0.07
74,119,600
HSI-CXY
0.245
+0.145
68,289,700
ZENTECH
0.01
0.00
65,769,600
0.04
60,445,100
HSI-HW8
0.055
-0.04
53,857,600
LAMBO
-0.015
50,873,300
0.94
+0.03
48,721,200
HSI-CYC
0.31
+0.095
47,653,500
MPI
26.88
+0.90
296,000
F&N
31.38
+0.72
324,600
HTPADU
3.82
+0.39
7,288,800
HLIND
13.80
+0.38
143,000
PPB
14.98
+0.34
1,113,600
HSI-CY5
0.71
+0.305
842,000
HLBANK
21.84
+0.30
1,984,500
CHINAETF-MYR
4.74
+0.29
131,400
HSI-CY9
0.87
+0.275
44,900
HSI-CYY
0.75
+0.27
55,700
NIKKEI-HG
1.10
-0.35
500
AEONCR
7.05
-0.30
1,648,300
UTDPLT
25.90
439,000
ORIENT
6.61
-0.23
1,225,800
3.65
-0.18
20,375,500
KLK
20.52
487,800
10.50
-0.16
9,355,500
PANAMY
18.24
25,100
AMBANK
4.98
-0.15
9,349,900
CIHLDG
2.80
176,400
CS Tan
4.9 / 5.0
This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....
143922
467 posts
Posted by 143922 > 2023-02-09 20:41 | Report Abuse
2 minggu sekali terbang