DATASONIC GROUP BERHAD

KLSE (MYR): DSONIC (5216)

You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!

Last Price

0.485

Today's Change

+0.01 (2.11%)

Day's Change

0.47 - 0.485

Trading Volume

1,385,800


74 people like this.

64,142 comment(s). Last comment by Donator 2 days ago

ck2201

223 posts

Posted by ck2201 > 2019-10-01 09:48 | Report Abuse

is moving like this -------->..........

Posted by Kiyoshi Paradise > 2019-10-01 09:51 | Report Abuse

ck2201 is moving like this -------->..........
01/10/2019 9:48 AM

Haha water leaking thats why.

Ahead1268

768 posts

Posted by Ahead1268 > 2019-10-01 09:51 | Report Abuse

Ikan bilis operator cari makan now...

ck2201

223 posts

Posted by ck2201 > 2019-10-01 10:11 | Report Abuse

0!!!! is a bit like this now ----------->.........^

ck2201

223 posts

Posted by ck2201 > 2019-10-02 11:48 | Report Abuse

:) today is !!!!!!!!!

Posted by WalaoGoUpLah > 2019-10-02 11:53 | Report Abuse

Seriously Yu_and_Mee, nobody cares whether you're gonna trade gonna buy or not, just stop updating and boasting here like you're pumping in 5mil or something already. We all know eventually you're not trading anywayyyyy, update us when you ACTUALLY bought this share. -_-

Knight

186 posts

Posted by Knight > 2019-10-02 14:33 | Report Abuse

i will keep hold and accumulative this counter. who know may be someday shooting up and miss the boat. if can drop more of cause good to average down the price.
i looking their business is still good and confident.

Posted by WalaoGoUpLah > 2019-10-02 14:35 | Report Abuse

You need this much attention eh?
That lonely in real life eh bro? :3

Posted by WalaoGoUpLah > 2019-10-03 11:01 | Report Abuse

Yu_and_Mee, you sir, got a lot of tahi lembu, tahi lembu everywhere -_- this is the last time I'm giving you my attention, baii :)

ck2201

223 posts

Posted by ck2201 > 2019-10-03 12:29 | Report Abuse

Wah!!!...... counter putting up a show, pop corn order plss.....^-^mm.....should buy caramel pop corn or original taste pop corn leh?

Wai7447

27 posts

Posted by Wai7447 > 2019-10-03 13:00 | Report Abuse

Spicy pop corn

Posted by macgyvergoh > 2019-10-03 13:41 | Report Abuse

Salted pop corn better...

ck2201

223 posts

Posted by ck2201 > 2019-10-03 16:52 | Report Abuse

Wah!!! This show very long leh.......tomorrow must bring blanket to c showw ZZZZZZzzzzz Happy trade !!!

ITMarket

139 posts

Posted by ITMarket > 2019-10-03 17:53 | Report Abuse

if the contract new is out .. no way can catch current price or 0.94 .. it will fly up.... so stupid thinking ... in trading stock market,..... in experience trader so called name himself or herself ...

ITMarket

139 posts

Posted by ITMarket > 2019-10-03 17:55 | Report Abuse

Contract out of cos strategy & atmosphere change la .... of dsonic .... small boy 17 year old form 5 level... trhinking also know la

ITMarket

139 posts

Posted by ITMarket > 2019-10-03 17:58 | Report Abuse

small player ... buy and keep wait for profit if u think is enough .... then sell

Posted by crazyhours > 2019-10-03 18:34 | Report Abuse

Still have faith in you, keep flying pls.....

NGWAIKUAN

67 posts

Posted by NGWAIKUAN > 2019-10-03 20:21 | Report Abuse

Pls moving up tomorrow

OngKawKaw

3,283 posts

Posted by OngKawKaw > 2019-10-03 22:45 | Report Abuse

This kantoi counter era lah habis.

ITMarket

139 posts

Posted by ITMarket > 2019-10-04 10:25 | Report Abuse

Today Wa will move

ck2201

223 posts

Posted by ck2201 > 2019-10-04 10:25 | Report Abuse

Salted pop corn plss!!!!!! o taste good!!!!

ITMarket

139 posts

Posted by ITMarket > 2019-10-04 10:28 | Report Abuse

mother will move slowlly

Donator

977 posts

Posted by Donator > 2019-10-04 10:31 | Report Abuse

move slowly good

ck2201

223 posts

Posted by ck2201 > 2019-10-04 10:31 | Report Abuse

Blanket .........also feel hot today :)

ck2201

223 posts

Posted by ck2201 > 2019-10-04 10:34 | Report Abuse

wah pop corn pop corn !!!! Slow and steady !!!

ITMarket

139 posts

Posted by ITMarket > 2019-10-04 10:35 | Report Abuse

those classified them self as trader ... no sign to trade .... really stupid ...

ITMarket

139 posts

Posted by ITMarket > 2019-10-04 10:38 | Report Abuse

luckly that fellow dont trade today

ck2201

223 posts

Posted by ck2201 > 2019-10-04 10:49 | Report Abuse

Order!!!! coconut Kelapa plss...... ^-^

Donator

977 posts

Posted by Donator > 2019-10-04 10:52 | Report Abuse

lol, nice show

ck2201

223 posts

Posted by ck2201 > 2019-10-04 10:56 | Report Abuse

sweet!!! coconut... how much for the coconut? ^-^

Alvin222

10 posts

Posted by Alvin222 > 2019-10-04 11:00 | Report Abuse

Market down but dsonic strong support..

ck2201

223 posts

Posted by ck2201 > 2019-10-04 11:03 | Report Abuse

coconut must b on promotion so inexpensive ^-^ cost me RMX.00 due to raining season?...mm.....

ck2201

223 posts

Posted by ck2201 > 2019-10-04 11:14 | Report Abuse

sweet sweet :) order (coconute) plss....

Posted by pakcibai69 > 2019-10-04 11:15 | Report Abuse

lucky last week thursday and friday manage to collect few lot
never say die

tut tut

ITMarket

139 posts

Posted by ITMarket > 2019-10-04 15:27 | Report Abuse

scare dont buy ,,,,,

Posted by Kiyoshi Paradise > 2019-10-04 15:46 | Report Abuse

KNM-WB Keep loading ... Keep Loading .... flying soon....

Load while you still can...

ShareRich

391 posts

Posted by ShareRich > 2019-10-04 16:51 | Report Abuse

Yu & me, how are you going to trade tomorrow, it's Saturday, my friend.

ck2201

223 posts

Posted by ck2201 > 2019-10-04 16:51 | Report Abuse

Done----------> Well play counter for today!!!! tumb up!!!

ck2201

223 posts

Posted by ck2201 > 2019-10-04 17:01 | Report Abuse

:) Good show !!!!! Done @RM0.935

ITMarket

139 posts

Posted by ITMarket > 2019-10-04 17:50 | Report Abuse

scare don"t ... if buy more than 1M value stock .... few cents is alot .... small trader ... buy and keep ... at low price last week 0.910 ...

ITMarket

139 posts

Posted by ITMarket > 2019-10-04 17:51 | Report Abuse

no need you to support .. at 0.935.. plenty of supporter

Donator

977 posts

Posted by Donator > 2019-10-05 12:40 | Report Abuse

why yu & me totoally disappear?

Posted by WalaoGoUpLah > 2019-10-05 12:49 | Report Abuse

Can go FPGROUP there find him, I was shocked too then tracked him down. Ppl there like him more, good for him. HAHAHAHAHA

OngKawKaw

3,283 posts

Posted by OngKawKaw > 2019-10-05 18:22 | Report Abuse

Joker layan orang yang peduli dia.

Pang75

180 posts

Posted by Pang75 > 2019-10-07 10:00 | Report Abuse

眼光短浅,一路走好

Donator

977 posts

Posted by Donator > 2019-10-07 10:03 | Report Abuse

i buy 0.49 and "trapped" now.....

Posted by pakcibai69 > 2019-10-07 10:15 | Report Abuse

this morning sell all 955
i white flag already
wait and see market first
huhu

tut tut

Posted by Kiyoshi Paradise > 2019-10-07 10:52 | Report Abuse

KNM-WB .... Keep Loading while last stock

ITMarket

139 posts

Posted by ITMarket > 2019-10-07 12:18 | Report Abuse

aiya ... people been buying 0.935 above ... now trap .. said lucky didn't trap .... syndicate is waiting those .. contra people.....

ITMarket

139 posts

Posted by ITMarket > 2019-10-07 12:20 | Report Abuse

1cent ... can't cover brokerage ... even day big trader ... can't cover it ... look who is talking stupid ...

Post a Comment