DATASONIC GROUP BERHAD

KLSE (MYR): DSONIC (5216)

You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!

Last Price

0.475

Today's Change

+0.015 (3.26%)

Day's Change

0.465 - 0.48

Trading Volume

5,359,600


74 people like this.

64,142 comment(s). Last comment by Donator 23 hours ago

CyrusQ

2,058 posts

Posted by CyrusQ > 2020-06-01 15:31 | Report Abuse

no more 30cent satey .. miss those days.

chliang80

35 posts

Posted by chliang80 > 2020-06-01 15:33 | Report Abuse

They're waiting last 15 minutes...

CyrusQ

2,058 posts

Posted by CyrusQ > 2020-06-01 15:34 | Report Abuse

chliang80 They're waiting last 15 minutes...
01/06/2020 3:33 PM

Why last 15 min ?

tcgien

133 posts

Posted by tcgien > 2020-06-01 15:36 | Report Abuse

I collected more to average my price...

CyrusQ

2,058 posts

Posted by CyrusQ > 2020-06-01 15:37 | Report Abuse

mystery happen ? rocket , missile ?

chliang80

35 posts

Posted by chliang80 > 2020-06-01 15:38 | Report Abuse

At that time, the price was relatively stable.

trader9918

214 posts

Posted by trader9918 > 2020-06-01 15:42 | Report Abuse

buy now before it rebound before closing..

chliang80

35 posts

Posted by chliang80 > 2020-06-01 15:45 | Report Abuse

@trader9918,I think the same way you do.

tcgien

133 posts

Posted by tcgien > 2020-06-01 15:46 | Report Abuse

Maybe the shark want to kick out some warrant player?

Director has been collecting since April (avg around 1.00) and Mayb (avg around 1.5)
So I think they average price is around 1.30 now.
Which is the support line.



Date of change Shares Director/
Substantial Shareholder
28 May 2020 Acquired
100,000 MR CHEW BEN BEN
28 May 2020 Acquired
100,000 MR CHEW BEN BEN
28 May 2020 Acquired
100,000 DATO' HAJI RAZALI BIN MOHD YUSOF
28 May 2020 Acquired
100,000 DATO' HAJI RAZALI BIN MOHD YUSOF
20 May 2020 Acquired
10,000,000 DATO' HAJI RAZALI BIN MOHD YUSOF
20 May 2020 Acquired
10,000,000 DATO' HAJI RAZALI BIN MOHD YUSOF
20 May 2020 Acquired
10,000,000 DEMI MEKAR SDN BHD
20 May 2020 Acquired
10,000,000 ENCIK AZLAN BIN ABDUL KADIR
28 Apr 2020 Acquired
19,600 MR CHEW BEN BEN
28 Apr 2020 Acquired
19,600 MR CHEW BEN BEN
27 Apr 2020 Acquired
70,400 MR CHEW BEN BEN
27 Apr 2020 Acquired
70,400 MR CHEW BEN BEN
21 Apr 2020 Acquired
10,000,000 DATO' HAJI RAZALI BIN MOHD YUSOF
21 Apr 2020 Acquired
10,000,000 DATO' HAJI RAZALI BIN MOHD YUSOF
21 Apr 2020 Acquired
10,000,000 DEMI MEKAR SDN BHD
21 Apr 2020 Acquired
10,000,000 ENCIK AZLAN BIN ABDUL KADIR
17 Apr 2020 Acquired
2,500,000 MR CHEW BEN BEN
17 Apr 2020 Acquired
2,500,000 MR CHEW BEN BEN
15 Apr 2020 Acquired
60,000 MR CHEW BEN BEN
15 Apr 2020 Acquired
60,000 MR CHEW BEN BEN
14 Apr 2020 Acquired
30,000 MR CHEW BEN BEN
14 Apr 2020 Acquired
30,000 MR CHEW BEN BEN
10 Apr 2020 Acquired
653,800 MR CHEW BEN BEN
10 Apr 2020 Acquired
653,800 MR CHEW BEN BEN
08 Apr 2020 Acquired
250,000 MR CHEW BEN BEN
08 Apr 2020 Acquired
250,000 MR CHEW BEN BEN

CyrusQ

2,058 posts

Posted by CyrusQ > 2020-06-01 15:59 | Report Abuse

gold brick queue at 1.3 / 1.29 - stronghold

CyrusQ

2,058 posts

Posted by CyrusQ > 2020-06-01 16:00 | Report Abuse

good collecting at 1.31 :)

Posted by CHENG085792 > 2020-06-01 16:00 | Report Abuse

Run

CyrusQ

2,058 posts

Posted by CyrusQ > 2020-06-01 16:02 | Report Abuse

CHENG085792 Run
01/06/2020 4:00 PM

Exit :- pass on to me , ill take care for you.

lancefire

443 posts

Posted by lancefire > 2020-06-01 16:12 | Report Abuse

Action time

CyrusQ

2,058 posts

Posted by CyrusQ > 2020-06-01 16:14 | Report Abuse

lancefire Action time
01/06/2020 4:12 PM

Turbo Activate ?

joyvest

10,190 posts

Posted by joyvest > 2020-06-01 16:15 | Report Abuse

Run for your investment...sunset

chliang80

35 posts

Posted by chliang80 > 2020-06-01 16:15 | Report Abuse

all get ready....

CyrusQ

2,058 posts

Posted by CyrusQ > 2020-06-01 16:16 | Report Abuse

chiayi97 Collecting at 1.32 waiting to fly
01/06/2020 4:14 PM

1.31 still can enter , 1.30 seem long queue.

CyrusQ

2,058 posts

Posted by CyrusQ > 2020-06-01 16:17 | Report Abuse

discount price 1.31 .. keep loading

lancefire

443 posts

Posted by lancefire > 2020-06-01 16:19 | Report Abuse

@cyrusq yess

chliang80

35 posts

Posted by chliang80 > 2020-06-01 16:19 | Report Abuse

A long queue may not be able to buy it.

hero666

689 posts

Posted by hero666 > 2020-06-01 16:20 | Report Abuse

wth is happening .......... qr sure very terrible

CyrusQ

2,058 posts

Posted by CyrusQ > 2020-06-01 16:20 | Report Abuse

chliang80 A long queue may not be able to buy it.
01/06/2020 4:19 PM

Thats why collecting at 1.31...

chliang80

35 posts

Posted by chliang80 > 2020-06-01 16:24 | Report Abuse

CyrusQ, good luck...

CyrusQ

2,058 posts

Posted by CyrusQ > 2020-06-01 16:28 | Report Abuse

chliang80 CyrusQ, good luck...
01/06/2020 4:24 PM

Cheer .. !!!

chliang80

35 posts

Posted by chliang80 > 2020-06-01 16:32 | Report Abuse

CyrusQ,have u buy at 1.31.

peggylian

130 posts

Posted by peggylian > 2020-06-01 16:35 | Report Abuse

buy tmr.. see the opening price did reverse or not

CyrusQ

2,058 posts

Posted by CyrusQ > 2020-06-01 16:36 | Report Abuse

chliang80 CyrusQ,have u buy at 1.31.
01/06/2020 4:32 PM

Yea just collecting some. you buy at 1.32 ?

CyrusQ

2,058 posts

Posted by CyrusQ > 2020-06-01 16:38 | Report Abuse

and some in -wa.

CyrusQ

2,058 posts

Posted by CyrusQ > 2020-06-01 16:38 | Report Abuse

-wa just for fun

CyrusQ

2,058 posts

Posted by CyrusQ > 2020-06-01 16:40 | Report Abuse

Do you guys notice myeg and dsonic about the same range ......

chliang80

35 posts

Posted by chliang80 > 2020-06-01 16:40 | Report Abuse

Cyrus,yup..

Yuming

548 posts

Posted by Yuming > 2020-06-01 16:41 | Report Abuse

Majority stock up, only this Dsonic drop, sometime think a bit TL, but still support , haiz......真是怀疑人生

chliang80

35 posts

Posted by chliang80 > 2020-06-01 16:44 | Report Abuse

Majority investor in gloves....

CyrusQ

2,058 posts

Posted by CyrusQ > 2020-06-01 16:47 | Report Abuse

same price with myeg ... :)

simple091

139 posts

Posted by simple091 > 2020-06-01 17:14 | Report Abuse

CyrusQ, history repeat again. Pattern of this two counters from few years ago.

Yuming

548 posts

Posted by Yuming > 2020-06-01 17:23 | Report Abuse

Nowadays market trend no more technique ard...... Like ppl said technique person earn n profit less compared to pasar uncle aunty news all lump to Glove stock and create wealth there....Funny on uncertainly stock market....

lee9fold

4,730 posts

Posted by lee9fold > 2020-06-01 17:44 | Report Abuse

Donator 我已经等iis这张底牌等很久了,我不会盖牌的,就算输我也要等他们开那张底牌
01/06/2020 3:19 PM

nice one donator

mf

28,412 posts

Posted by mf > 2020-06-01 18:29 | Report Abuse

Indonesia reports 467 new Covid-19 cases, 28 deaths

Posted by Oracle of Omni > 2020-06-01 19:03 | Report Abuse

Yuming I couldn't agree more on what you say. I totally feel the same. Pros trade everyday for that few bids of gain. But aunty uncle simply whack gain 100 bids.

stock_hunt

250 posts

Posted by stock_hunt > 2020-06-01 20:12 | Report Abuse

this corn bb sudeh busuk ke? why throw and tarnish ppl interest...

OngKawKaw

3,283 posts

Posted by OngKawKaw > 2020-06-01 20:39 | Report Abuse

Iris won the contract lah. Iris small potatoes more easy to control. Share price very cheap easy to goreng too

OckBoy

75 posts

Posted by OckBoy > 2020-06-01 22:00 | Report Abuse

who win the contract???

Posted by Mayjeane_97 > 2020-06-01 22:14 | Report Abuse

When will the contract be amnounced

joyvest

10,190 posts

Posted by joyvest > 2020-06-01 22:20 | Report Abuse

Yu and Om.time to ditch and elsewhere is more fun...

trader99

214 posts

Posted by trader99 > 2020-06-01 22:43 | Report Abuse

like myeg, suddenly selldown, but the following day rebound 10 sen+

kokhong

1 posts

Posted by kokhong > 2020-06-01 22:46 | Report Abuse

yolo

persie

1,412 posts

Posted by persie > 2020-06-01 23:19 | Report Abuse

Ya.. Tomorrow must be rebound..

Posted by SyahTrader > 2020-06-01 23:44 | Report Abuse

Chill.. tomorrow to confirm whether it was a consolidation or mass distribution in action.

OngKawKaw

3,283 posts

Posted by OngKawKaw > 2020-06-02 00:03 | Report Abuse

Tomorrow drop again. Flush all the weak contra kaki first

Post a Comment