DATASONIC GROUP BERHAD

KLSE (MYR): DSONIC (5216)

You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!

Last Price

0.445

Today's Change

0.00 (0.00%)

Day's Change

0.44 - 0.45

Trading Volume

2,273,800


74 people like this.

64,167 comment(s). Last comment by hng33 4 days ago

ThegreedZ

737 posts

Posted by ThegreedZ > 2019-05-03 16:09 | Report Abuse

yes

Posted by InvestsucessTrader > 2019-05-04 18:22 | Report Abuse

The price range is 0.46-0.52cts. every day for 6 months, I don't think it can hit 0.60 by dec.

CyrusQ

2,058 posts

Posted by CyrusQ > 2019-05-06 09:11 | Report Abuse

Too much sleeping pills , seem like overdose

CyrusQ

2,058 posts

Posted by CyrusQ > 2019-05-06 14:31 | Report Abuse

What happen today market ? All red ...

CyrusQ

2,058 posts

Posted by CyrusQ > 2019-05-06 15:52 | Report Abuse

DoJ green ... Klci - having high fevers

vxpoison

1,906 posts

Posted by vxpoison > 2019-05-07 00:19 | Report Abuse

Q report coming..... Hidup BenBen!

CyrusQ

2,058 posts

Posted by CyrusQ > 2019-05-07 08:56 | Report Abuse

@vxpoison - Month more to go

CyrusQ

2,058 posts

Posted by CyrusQ > 2019-05-07 10:56 | Report Abuse

Well keep loading ....

carilembu

1,249 posts

Posted by carilembu > 2019-05-07 16:01 | Report Abuse

reversal trend or dead cat bounce?

ThegreedZ

737 posts

Posted by ThegreedZ > 2019-05-08 17:22 | Report Abuse

reversel trend..

ThegreedZ

737 posts

Posted by ThegreedZ > 2019-05-08 17:23 | Report Abuse

no powet up

CyrusQ

2,058 posts

Posted by CyrusQ > 2019-05-09 09:31 | Report Abuse

@ ThegreedZ- maybe it back to square headings back 0.28?

CyrusQ

2,058 posts

Posted by CyrusQ > 2019-05-09 10:08 | Report Abuse

Lately market all red , wondering what happen

ThegreedZ

737 posts

Posted by ThegreedZ > 2019-05-09 17:01 | Report Abuse

so crazy

CyrusQ

2,058 posts

Posted by CyrusQ > 2019-05-09 18:20 | Report Abuse

@ ThegreedZ- Lately into which stock ?

ThegreedZ

737 posts

Posted by ThegreedZ > 2019-05-10 08:53 | Report Abuse

@CyrusQ ... no stock are attractive for the time being

ThegreedZ

737 posts

Posted by ThegreedZ > 2019-05-10 08:53 | Report Abuse

all red

CyrusQ

2,058 posts

Posted by CyrusQ > 2019-05-13 10:15 | Report Abuse

@turbochart - price continues to fall .... haha , Sailing backward to 20 cent

CyrusQ

2,058 posts

Posted by CyrusQ > 2019-05-13 11:39 | Report Abuse

Kinda bored lately all counter red

CyrusQ

2,058 posts

Posted by CyrusQ > 2019-05-13 13:58 | Report Abuse

@turbochart - Lol give some privacy la ... don’t la always spy cam Ben Ben kakakaka, how to curik makan like that.

CyrusQ

2,058 posts

Posted by CyrusQ > 2019-05-13 15:33 | Report Abuse

@turbochart - Wait wait wait ..... screen to be continued Lolz .. then GSC kakaka

CyrusQ

2,058 posts

Posted by CyrusQ > 2019-05-14 08:42 | Report Abuse

Today continue slump - run run run / train to Busan.

CyrusQ

2,058 posts

Posted by CyrusQ > 2019-05-14 10:01 | Report Abuse

Haha Ben Ben Full Force, tonight let’s party’s, Ton’s of hot babe.

inte1441

15 posts

Posted by inte1441 > 2019-05-14 12:07 | Report Abuse

40cen compom

Posted by InvestsucessTrader > 2019-05-14 12:20 | Report Abuse

tired at this counter, Same price as in december , others counters already rebounce,

CyrusQ

2,058 posts

Posted by CyrusQ > 2019-05-14 16:37 | Report Abuse

Haha Loolz , Vs Myeg ......... cant see any shadow liao ....

CyrusQ

2,058 posts

Posted by CyrusQ > 2019-05-14 16:38 | Report Abuse

@inte1441 - haha yours is confirm or compound haha

CyrusQ

2,058 posts

Posted by CyrusQ > 2019-05-15 13:26 | Report Abuse

goyang goyang .... up 5cent down 50 cent haha

inte1441

15 posts

Posted by inte1441 > 2019-05-15 15:01 | Report Abuse

40 break .... market crash

CyrusQ

2,058 posts

Posted by CyrusQ > 2019-05-16 11:13 | Report Abuse

Haha boring compare with Myeg

Davidyeap

324 posts

Posted by Davidyeap > 2019-05-17 09:10 | Report Abuse

历史总是不断从演等待2013D神回归:)

1009

2,018 posts

Posted by 1009 > 2019-05-17 14:04 | Report Abuse

是的…历史会不断的重演,神话一定会再回来!
希望…BenBen能振作起来,再次领军..杀出重围。。
一夫当关万夫莫敌,狠狠地…杀出一个不可思议的奇迹。
我的未来,就赌在它身上了啦!
从BenBen进化为Ben10,10大武艺…十强归一,所向无敌!

CyrusQ

2,058 posts

Posted by CyrusQ > 2019-05-17 15:15 | Report Abuse

Davidyeap @ haha you sound like Infinity Glove lol ... Marvel Stories meh ?

CyrusQ

2,058 posts

Posted by CyrusQ > 2019-05-17 15:17 | Report Abuse

@ turbochart - what’s the URL ?

CyrusQ

2,058 posts

Posted by CyrusQ > 2019-05-17 15:19 | Report Abuse

@ 1009 - you turn Ben Ben in Ip Man ? Haha .

jasonor

1,004 posts

Posted by jasonor > 2019-05-17 16:58 | Report Abuse

you know what chew bb did on 4th april 2014?

CyrusQ

2,058 posts

Posted by CyrusQ > 2019-05-21 08:58 | Report Abuse

@jasonor - no , what did chew bb did ?

CyrusQ

2,058 posts

Posted by CyrusQ > 2019-05-21 10:18 | Report Abuse

Walao reddish again

blacksmith

208 posts

Posted by blacksmith > 2019-05-21 12:02 | Report Abuse

Nowadays stock market is really shitty

CyrusQ

2,058 posts

Posted by CyrusQ > 2019-05-21 12:08 | Report Abuse

Swimming back to 20 cent ?

CyrusQ

2,058 posts

Posted by CyrusQ > 2019-05-21 12:08 | Report Abuse

That’s why off screen and go for movie lol

inte1441

15 posts

Posted by inte1441 > 2019-05-21 12:25 | Report Abuse

holy crep...body break 45

ThegreedZ

737 posts

Posted by ThegreedZ > 2019-05-21 12:57 | Report Abuse

wait until 0.30...and keep load

ThegreedZ

737 posts

Posted by ThegreedZ > 2019-05-21 13:04 | Report Abuse

Goverment of Pakatan Harapan said they need another 10 year to solved the economic problem....too long.....RIP BURSA

blacksmith

208 posts

Posted by blacksmith > 2019-05-22 04:23 | Report Abuse

Incompetent government

CyrusQ

2,058 posts

Posted by CyrusQ > 2019-05-22 10:44 | Report Abuse

@ ThegreedZ - haha trust me after 10 year end they will say need another 10 year . Haha. Will never able change if the gov mentality not willing to change. Always wanted to follow oversea trend, but own country foundation also not strong.

CyrusQ

2,058 posts

Posted by CyrusQ > 2019-05-22 10:50 | Report Abuse

Is not about BN or PH , but is the person who Lead the country / Education/ etc . Did you ever see or heard of any Royals families attached any SRK / SMK etc ? Haha. Only the poor remain here and those capabilities were opt oversea and never return. Country rules with religion hardly goes up. Compare with Singapore / China / . Meanwhile Thailand / Vietnam / Myanmar/ India / Cambodia catching up.

siaoliao

917 posts

Posted by siaoliao > 2019-05-22 15:08 | Report Abuse

where is goreng king chew ben ben

CyrusQ

2,058 posts

Posted by CyrusQ > 2019-05-22 15:35 | Report Abuse

Boh energy goreng oledi. Heading backwards

CyrusQ

2,058 posts

Posted by CyrusQ > 2019-05-23 06:57 | Report Abuse

Trade war still on going

Post a Comment