DATASONIC GROUP BERHAD

KLSE (MYR): DSONIC (5216)

You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!

Last Price

0.475

Today's Change

0.00 (0.00%)

Day's Change

0.47 - 0.485

Trading Volume

3,380,500


74 people like this.

64,143 comment(s). Last comment by emptech 1 hour ago

bojed

5,064 posts

Posted by bojed > 2019-07-08 10:04 | Report Abuse

Massive profit-taking in commence.

mukhriz02023

1,291 posts

Posted by mukhriz02023 > 2019-07-08 10:10 | Report Abuse

Pang mana?

bojed

5,064 posts

Posted by bojed > 2019-07-08 10:31 | Report Abuse

0.71.

Not bad la so far.

mukhriz02023

1,291 posts

Posted by mukhriz02023 > 2019-07-08 10:48 | Report Abuse

will be bad soon

Posted by Chenghenglee > 2019-07-08 10:56 | Report Abuse

still discount 30%

ppginvest

1,591 posts

Posted by ppginvest > 2019-07-08 11:01 | Report Abuse

well, the opportunity to see how "bad" it could drop, isn't it nice?

bojed

5,064 posts

Posted by bojed > 2019-07-08 11:37 | Report Abuse

0.715

mf

28,414 posts

Posted by mf > 2019-07-08 11:40 |

Post removed.Why?

Posted by Chenghenglee > 2019-07-08 11:40 | Report Abuse

gogo go...

bojed

5,064 posts

Posted by bojed > 2019-07-08 11:42 | Report Abuse

0.72 lol!

CyrusQ

2,058 posts

Posted by CyrusQ > 2019-07-08 11:43 | Report Abuse

Always good to seen it drop so you able load more , isn’t that good ?

CyrusQ

2,058 posts

Posted by CyrusQ > 2019-07-08 11:44 | Report Abuse

Let’s see whether how much it able to drop haha

bojed

5,064 posts

Posted by bojed > 2019-07-08 11:47 | Report Abuse

0.725.

CyrusQ

2,058 posts

Posted by CyrusQ > 2019-07-08 11:55 | Report Abuse

Run run run

ppginvest

1,591 posts

Posted by ppginvest > 2019-07-08 11:58 | Report Abuse

mf boleh rip

CyrusQ

2,058 posts

Posted by CyrusQ > 2019-07-08 12:02 | Report Abuse

Keep loading

bojed

5,064 posts

Posted by bojed > 2019-07-08 12:17 | Report Abuse

0.73

pang72

49,871 posts

Posted by pang72 > 2019-07-08 12:46 | Report Abuse

Cyrusq... Work harder to promote my supersonic...
80c coming...
Discount 20% ONLY... Next week

pang72

49,871 posts

Posted by pang72 > 2019-07-08 12:53 | Report Abuse

My lobsters farm discount going to end soon with20% offer..
Who missed the chance... Your problem!!

pang72

49,871 posts

Posted by pang72 > 2019-07-08 12:53 | Report Abuse

Keep loading.... Load load load up...

pang72

49,871 posts

Posted by pang72 > 2019-07-08 12:54 | Report Abuse

All TA people... Taruk dia kau kau...

pang72

49,871 posts

Posted by pang72 > 2019-07-08 13:34 | Report Abuse

300mils MYKAD contract secure.. Rm1. 00...

inte1441

15 posts

Posted by inte1441 > 2019-07-08 14:09 | Report Abuse

rm1.00 coming

fkser

622 posts

Posted by fkser > 2019-07-08 14:22 | Report Abuse

CyrusQ Like kids

ppginvest

1,591 posts

Posted by ppginvest > 2019-07-08 15:13 | Report Abuse

I hope he uses copy-paste instead of typing it over and over again ;)

inte1441

15 posts

Posted by inte1441 > 2019-07-08 16:04 | Report Abuse

hahaha

bojed

5,064 posts

Posted by bojed > 2019-07-08 16:43 | Report Abuse

My only regret for today is I didn't pick up the mother when it went for 0.7 this morning, but that's life.

Chewa

30 posts

Posted by Chewa > 2019-07-08 16:48 | Report Abuse

Kasi itu guni mau masuk duit

pang72

49,871 posts

Posted by pang72 > 2019-07-08 17:30 | Report Abuse

Cyrusq... only know loading loading when dsonic up...

And run run run when share down...

So, I don't know what else he or she know??

bojed

5,064 posts

Posted by bojed > 2019-07-08 17:43 | Report Abuse

I first entered at 0.675.

Then topped up 60k more and gaining 1.5 sen on paper at the moment.

I'm just glad I followed pang72 this time(and also in Greatech).

Thank you xifu.

pang72

49,871 posts

Posted by pang72 > 2019-07-08 17:48 | Report Abuse

Bojed,
Glad to see you earning so much!!

bojed

5,064 posts

Posted by bojed > 2019-07-08 18:26 | Report Abuse

pang72: We earn together in DSonic like we did in Greatech.

Go go go!

pang72

49,871 posts

Posted by pang72 > 2019-07-08 18:31 | Report Abuse

Hihi... Sure!!
Hold tight tight....
Ignore the noise.... Wait till contract award... 300mils MYKAD!!

kkchoo79

159 posts

Posted by kkchoo79 > 2019-07-08 19:49 | Report Abuse

I want to join your team too. Next counter...

inte1441

15 posts

Posted by inte1441 > 2019-07-09 08:39 | Report Abuse

pang side PM

Davidyeap

324 posts

Posted by Davidyeap > 2019-07-09 09:10 | Report Abuse

Today maybe 0.755-0.775

bojed

5,064 posts

Posted by bojed > 2019-07-09 10:13 | Report Abuse

Go go go!

Posted by Chenghenglee > 2019-07-09 10:27 | Report Abuse

gogogo... kasi pecah bumbung 0.75

ppginvest

1,591 posts

Posted by ppginvest > 2019-07-09 12:39 | Report Abuse

wow the website shows the information I love to see:-

Forecasting for 08-Jul-2019
Support and Resistance Levels
There is 80% chance to close in range [ 0.713 , 0.746 ]
There is 95% chance to close in range [ 0.704 , 0.755 ] - closed at 0.735 (hit)

Forecasting for 09-Jul-2019
Support and Resistance Levels
There is 80% chance to close in range [ 0.729 , 0.762 ]
There is 90% chance to close in range [ 0.72 , 0.771 ] - today to close at ?????

somersby

1,881 posts

Posted by somersby > 2019-07-09 12:54 | Report Abuse

Tp1.20

pang72

49,871 posts

Posted by pang72 > 2019-07-09 15:19 | Report Abuse

Haha..
Any TA people wanted to sell??
No AR....!!!

pang72

49,871 posts

Posted by pang72 > 2019-07-09 15:19 | Report Abuse

If no... Quickly help to push up.... Then Facebook live to tell your members... You are good!!

pang72

49,871 posts

Posted by pang72 > 2019-07-09 15:19 | Report Abuse

Haha...!!

Mahagaru

484 posts

Posted by Mahagaru > 2019-07-09 15:21 | Report Abuse

aiyoooo

tembak continue

tembak lagi

bojed

5,064 posts

Posted by bojed > 2019-07-09 15:21 | Report Abuse

GOOOOOOOOOO!

ppginvest

1,591 posts

Posted by ppginvest > 2019-07-09 15:25 | Report Abuse

pang pang - mind to share which FB groups that promoting?

Posted by Farhan Kamal > 2019-07-09 16:26 | Report Abuse

patience is the key to successful investment...

bojed

5,064 posts

Posted by bojed > 2019-07-09 16:32 | Report Abuse

Bought 80k warrants at 0.245 just now.

Let's hope this won't come and bite me in the ass later lol!

Posted by Farhan Kamal > 2019-07-09 17:03 | Report Abuse

i bought warrants also at 0.245...fingers crossed. let the price rise slow n steady.

Winwin

148 posts

Posted by Winwin > 2019-07-09 17:14 | Report Abuse

Bought at 69c hold till now , just like Pang said won’t be straight up but wil up!!

Post a Comment