KLSE (MYR): IOIPG (5249)
You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!
Last Price
2.16
Today's Change
0.00 (0.00%)
Day's Change
2.15 - 2.19
Trading Volume
7,897,900
2024-04-30
2024-04-30
2024-04-30
2024-04-30
2024-04-30
2024-04-30
2024-04-30
2024-04-30
2024-04-30
2024-04-30
2024-04-29
2024-04-29
2024-04-29
2024-04-29
2024-04-26
2024-04-25
Victor Yong
8,271 posts
Posted by Victor Yong > 2019-10-30 16:49 | Report Abuse
oversold.... ioiprop has projects in china, spore, etc... rental income from malls, etc... quite balance, not just a property developer, :)
Recent Prices
Date Open Range Close Change Volume
29/10/2019 1.06 1.03 - 1.07 1.03 -0.02 (1.90%) 4,648,200
25/10/2019 1.05 1.04 - 1.06 1.05 0.00 (0.00%) 1,627,300
24/10/2019 1.06 1.04 - 1.08 1.05 -0.02 (1.87%) 4,495,300
23/10/2019 1.07 1.05 - 1.09 1.07 0.00 (0.00%) 4,337,800
22/10/2019 1.08 1.06 - 1.09 1.07 -0.01 (0.93%) 3,403,600
21/10/2019 1.08 1.04 - 1.09 1.08 0.00 (0.00%) 2,455,200
18/10/2019 1.10 1.08 - 1.12 1.08 -0.02 (1.82%) 6,337,500
17/10/2019 1.11 1.10 - 1.12 1.10 0.00 (0.00%) 4,196,800
16/10/2019 1.14 1.10 - 1.15 1.10 -0.03 (2.65%) 4,124,900
15/10/2019 1.14 1.13 - 1.15 1.13 -0.01 (0.88%) 2,114,700
14/10/2019 1.14 1.13 - 1.15 1.14 +0.01 (0.88%) 1,240,200
11/10/2019 1.14 1.13 - 1.14 1.13 0.00 (0.00%) 399,700
10/10/2019 1.13 1.12 - 1.14 1.13 0.00 (0.00%) 920,000
09/10/2019 1.14 1.12 - 1.14 1.13 -0.01 (0.88%) 2,395,800
08/10/2019 1.14 1.13 - 1.15 1.14 0.00 (0.00%) 726,200
07/10/2019 1.14 1.13 - 1.15 1.14 0.00 (0.00%) 1,575,100
04/10/2019 1.15 1.13 - 1.16 1.14 0.00 (0.00%) 1,810,300
03/10/2019 1.13 1.12 - 1.15 1.14 0.00 (0.00%) 1,414,000
02/10/2019 1.15 1.14 - 1.15 1.14 -0.01 (0.87%) 449,300