E&O (3417) - Historical Price List | I3investor

EASTERN & ORIENTAL BHD

KLSE (MYR): E&O (3417)

Live Data: OFF

You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!

Last Price

0.95

Today's Change

-0.015 (1.55%)

Day's Change

0.94 - 0.965

Trading Volume

3,204,600

Prices

Date	Open	High	Low	Close	Change	Volume

Discussions

18 people like this. Showing 50 of 9,802 comments

another chance to retest the resistance level. Good counter.

2024-02-23 12:04

wallstreetrookieNEW

E&O Express lol

2024-02-23 15:31

wallstreetrookieNEW

https://www.youtube.com/watch?v=B2naW5cWWfU&t=166s
On CNBC

2024-02-23 15:32

Keep on dropping? wow E&O

2024-02-28 10:18

uptrend again..

2024-03-19 11:20

E&O BO. Tp 1.20 = 20%

2024-03-19 11:55

Breakout but low volume le zzz

2024-03-19 12:00

heavy volume (top 20) with bullish breakout. Strong momentum.

2024-03-19 19:31

Michael Kwok

Post removed.Why?

2024-03-22 18:12

Property Sector (KingKKK) - Unveiling Potential Q1 Stars: SUNWAY, AVALAND, E&O, SIMEPROP, UEMS, SPSETIA, IOIPG, MAHSING and ECOWLD

https://klse.i3investor.com/web/blog/detail/bestStocks/2024-03-23-story-h-185587105-Property_Sector_KingKKK_Unveiling_Potential_Q1_Stars_SUNWAY_AVALAND_E_O

2024-03-24 10:32

after SPSetia and MahSing, time for this counter to push up again..?

2024-03-27 10:41

Post removed.Why?

2024-04-01 09:23

东家集团（E&O，3417，主板产业股）在槟城拥有发展项目，并有望从槟城轻快铁落成受惠。

2024-04-01 11:48

goldmanbull

Still can masuk? Hopefully not too late to the party?

2024-04-01 16:30

up going

2024-04-02 08:55

Sell down. How low can it go

2024-04-16 10:07

EatSleepTrade77

Rebounding instead. Ha. Breaking RM1 soon

2024-04-22 11:07

goldmanbull

E&O ready for big upswing

2024-05-08 00:35

https://klse.i3investor.com/web/blog/detail/spartan/2024-05-08-story-h-181899470-THIS_ANOTHER_GEMS_READY_TO_SKYROCKET_MAJOR_DEVELOPER_IN_PENANG

2024-05-08 02:01

KABOOMM on the way. Dont miss it

2024-05-09 15:12

Penang property will a boom in the future, ggg

2024-05-09 16:04

EatSleepTrade77

Kaboom, it will hit 52 weeks high price soon

2024-05-17 17:16

Strong selling

2024-05-21 16:46

those selling low must be regret now lol

2024-05-28 21:39

ProtocolSix

YoY growth +86%
YoY net profit +127%
Higher lows, touching the 50MA region
I'm going long.

2024-05-30 00:22

Just buy. Still cheap. Rhb tp 1.38

2024-05-30 11:57

tis laggard will catch up soon

2024-05-31 06:57

oversold

2024-06-05 08:00

ProtocolSix

EPF bought in some shares. You know what that means next.

2024-06-09 17:37

Wah BIG BIG volume queueing in leh

2024-06-13 08:52

Rm1.01 now

2024-06-26 15:54

Very HUGE volume queuing sia 😅

2024-07-16 16:10

Spillover from silicon island

2024-08-01 20:01

QR should out soon, Kerjaya on the other hand is price up, but E&O still down...

2024-08-20 12:06

JHMoneyMatters

https://www.bursamalaysia.com/market_information/announcements/company_announcement/announcement_details?ann_id=3476684

2 months ago

Qr so good, still drop tomorrow?

2 months ago

no enough steam... have been dropping more than 10%

2 months ago

calvintaneng

Will moderate by rise of 5% to 30% construction cost due to 52% diesel price rise

DUFU better option

DUFU (7233) OVERSOLD & TOP REASONS WHY IT HAS THE MOST POTENTIAL NOW FOR UPSIDE, Calvin Tan

https://klse.i3investor.com/web/blog/detail/www.eaglevisioninvest.com/2024-08-30-story-h-153147341-DUFU_7233_OVERSOLD_TOP_REASONS_WHY_IT_HAS_THE_MOST_POTENTIAL_NOW_FOR_UP

2 months ago

Ready to fly!

2 months ago

fly to beijing china

2 months ago

Touch RM 1.01

1 month ago

yesterday touching rm1.01 is a good sign, then people start dumping and today also... hmm... hold strong

1 month ago

PermaBears Last 20 Years

🟢2005: The Market's going to crash
🟢2006: The Market's going to crash
🟢2007: The Market's going to crash
🔴2008: I told you!
🟢2009: The Market's going to crash
🟢2010: The Market's going to crash
🟢2011: The Market's going to crash
🟢2012: The Market's going to crash
🟢2013: The Market's going to crash
🟢2014: The Market's going to crash
🟢2015: The Market's going to crash
🟢2016: The Market's going to crash
🟢2017: The Market's going to crash
🔴2018: I told you!
🟢2019: The Market's going to crash
🟢2020: I told you.. Oh never mind
🟢2021: The Market's going to crash
🔴2022: I told you!
🟢2023: The Market's going to crash
🟢2024: The Market's going to crash

1 month ago

Construction & property sector will be the next theme to play...buy now to be rewarded soon

1 month ago

Better buy UEMS and MRCB.. lol

1 month ago

ini karilah!

2 weeks ago

EMPLOYEES PROVIDENT FUND BOARD (a substantial shareholder) acquired 63,000 shares on 14-Nov-2024.

2 days ago

https://www.thestar.com.my/business/business-news/2024/11/20/eo-launches-rm60bil-masterplan-for-andaman-island-development-project

1 day ago

E&O launches RM60bil masterplan for Andaman Island development project
🤗

1 day ago

60billion or 60balloon ? Wkakakkakaa😁 . Same as Ekovest 50billion, end up is fake news😁

10 hours ago

Post a Comment

Featured Posts

MQ Trader

Introducing MY's First IPO Fund for Sophisticated Investors!

MQ Chat

New Update. Discover investment communities that resonate with your ideas

MQ Trader

M & A Value Partners IPO Equity Fund has been launched - Targeted 13% Return p.a

Latest Videos

New IPO: A fertilizer formulating and blending company, Cropmate Berhad aims to list on the ACE Market!

0:17

New IPO: A fertilizer formulating and blending company, Cropmate Berhad aims to list on the ACE Market!

MQ Trader 89 views | 11 h ago

New IPO: Supreme Consolidated Resources Berhad, a distributor and warehouser of F&B products, aims to list on the ACE Market!

0:17

New IPO: Supreme Consolidated Resources Berhad, a distributor and warehouser of F&B products, aims to list on the ACE Market!

MQ Trader 971 views | 14 d ago

M & A Value Partners IPO Equity Fund

0:43

M & A Value Partners IPO Equity Fund

MQ Trader 10512 views | 4 mo ago

MQ Market Updates - 21 November 2024

0:16

MQ Market Updates - 21 November 2024

MQ Trader 65 views | 10 h ago

MQ Market Updates - 20 November 2024

0:15

MQ Market Updates - 20 November 2024

MQ Trader 138 views | 1 d ago

MQ Trading Signals

2024-11-21 16:40:00

OBV

10 Mins

SELL

2024-11-21 16:20:00

EMA 5

10 Mins

SELL

2024-11-21 16:20:00

EMA 5

5 Mins

SELL

2024-11-21 16:20:00

MACD/RSI

5 Mins

SELL

2024-11-21 16:15:00

MACD/RSI

5 Mins

BUY

More Trading Signals

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

save malaysia!

Hypocrisy of branding DAP communists yet PAS, Bersatu leaders make beeline to China for official visit

2

Good Articles to Share

A 30-Year Expert Trader’s HONEST Confession - Ziet Invests

3

save malaysia!

“The one eatery with giant Chinese signage that gives you China feel serves forbidden meat, Tun M”

4

Koon Yew Yin's Blog

Why all plantation companies will continue to report more profit - Koon Yew Yin

5

AmInvest Research Reports

Power - Valuations are no longer compelling

6

save malaysia!

Malaysia could lose RM100b in palm oil exports value without licensing for planting

7

save malaysia!

The tale of Innov8tif and five public-listed companies

8

save malaysia!

Malaysia vows affordable medical protection plans as population ages

Hot Stocks Today >

1

YTL POWER INTERNATIONAL BHD

1000

2

YTL CORPORATION BHD

867

3

PETRONAS CHEMICALS GROUP BHD

654

4

MY E.G. SERVICES BHD

608

5

MALAYAN BANKING BHD

362

6

TENAGA NASIONAL BHD

331

7

GENTING BHD

329

8

TOP GLOVE CORPORATION BHD

310

9

CAPITAL A BERHAD

306

10

JAYA TIASA HOLDINGS BHD

300

Daily Stocks

0.02

0.00

141,839,900

0.91

+0.03

98,043,100

0.005

0.00

75,002,700

0.055

+0.01

56,261,700

1.05

-0.04

53,500,500

0.285

0.00

39,048,400

0.14

-0.005

31,142,100

1.83

-0.13

30,452,400

0.37

+0.01

29,927,900

2.98

-0.17

27,461,900

More active Stocks

4.83

+0.26

18,448,200

7.65

+0.12

819,000

20.14

+0.12

55,700

1.50

+0.11

25,200

5.66

+0.11

4,600

2.20

+0.09

1,000

10.20

+0.08

8,807,300

3.65

+0.08

1,117,500

13.28

+0.08

29,900

4.97

+0.07

13,554,500

More gainer Stocks

24.36

-0.52

295,500

13.80

-0.50

8,339,900

13.78

-0.48

42,400

17.58

-0.42

383,900

10.54

-0.40

3,200

13.50

-0.30

716,900

6.61

-0.23

1,225,800

8.87

-0.21

5,959,300

97.80

-0.20

107,600

3.15

-0.18

765,500

More loser Stocks

Featured Advertisers / Partners

Top Brokers >

1

2

TA

3

Affin Hwang

4

Rakuten Trade

5

Hong Leong Bank

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....