E&O (3417) - Historical Price List | I3investor

EASTERN & ORIENTAL BHD

KLSE (MYR): E&O (3417)

Live Data: OFF

You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!

Last Price

0.935

Today's Change

+0.02 (2.19%)

Day's Change

0.915 - 0.95

Trading Volume

4,702,700

Prices

Date	Open	High	Low	Close	Change	Volume

Discussions

18 people like this. Showing 50 of 9,798 comments

Closed lowest of the day/week... Unsure what's happened. looks at other properties/ construction counters did not down so badly

2024-01-30 18:40

Oversold past couple of days. Nice to pick up some..

2024-01-31 10:13

iplay u sendiri main lagi kah

2024-02-07 17:34

Property Sector - Pre-CNY Rally Leaders and Laggards? Read here to see E&O performance against other property companies

https://klse.i3investor.com/web/blog/detail/bestStocks/2024-02-08-story-h-189225169-Property_Sector_Pre_CNY_Rally_Leaders_and_Laggards_Discussion_about_UEM

2024-02-08 11:36

another chance to retest the resistance level. Good counter.

2024-02-23 12:04

wallstreetrookieNEW

E&O Express lol

2024-02-23 15:31

wallstreetrookieNEW

https://www.youtube.com/watch?v=B2naW5cWWfU&t=166s
On CNBC

2024-02-23 15:32

Keep on dropping? wow E&O

2024-02-28 10:18

uptrend again..

2024-03-19 11:20

E&O BO. Tp 1.20 = 20%

2024-03-19 11:55

Breakout but low volume le zzz

2024-03-19 12:00

heavy volume (top 20) with bullish breakout. Strong momentum.

2024-03-19 19:31

Michael Kwok

Post removed.Why?

2024-03-22 18:12

Property Sector (KingKKK) - Unveiling Potential Q1 Stars: SUNWAY, AVALAND, E&O, SIMEPROP, UEMS, SPSETIA, IOIPG, MAHSING and ECOWLD

https://klse.i3investor.com/web/blog/detail/bestStocks/2024-03-23-story-h-185587105-Property_Sector_KingKKK_Unveiling_Potential_Q1_Stars_SUNWAY_AVALAND_E_O

2024-03-24 10:32

after SPSetia and MahSing, time for this counter to push up again..?

2024-03-27 10:41

Post removed.Why?

2024-04-01 09:23

东家集团（E&O，3417，主板产业股）在槟城拥有发展项目，并有望从槟城轻快铁落成受惠。

2024-04-01 11:48

goldmanbull

Still can masuk? Hopefully not too late to the party?

2024-04-01 16:30

up going

2024-04-02 08:55

Sell down. How low can it go

2024-04-16 10:07

EatSleepTrade77

Rebounding instead. Ha. Breaking RM1 soon

2024-04-22 11:07

goldmanbull

E&O ready for big upswing

2024-05-08 00:35

https://klse.i3investor.com/web/blog/detail/spartan/2024-05-08-story-h-181899470-THIS_ANOTHER_GEMS_READY_TO_SKYROCKET_MAJOR_DEVELOPER_IN_PENANG

2024-05-08 02:01

KABOOMM on the way. Dont miss it

2024-05-09 15:12

Penang property will a boom in the future, ggg

2024-05-09 16:04

EatSleepTrade77

Kaboom, it will hit 52 weeks high price soon

2024-05-17 17:16

Strong selling

2024-05-21 16:46

those selling low must be regret now lol

2024-05-28 21:39

ProtocolSix

YoY growth +86%
YoY net profit +127%
Higher lows, touching the 50MA region
I'm going long.

2024-05-30 00:22

Just buy. Still cheap. Rhb tp 1.38

2024-05-30 11:57

tis laggard will catch up soon

2024-05-31 06:57

oversold

2024-06-05 08:00

ProtocolSix

EPF bought in some shares. You know what that means next.

2024-06-09 17:37

Wah BIG BIG volume queueing in leh

2024-06-13 08:52

Rm1.01 now

2024-06-26 15:54

Very HUGE volume queuing sia 😅

2024-07-16 16:10

Spillover from silicon island

2024-08-01 20:01

QR should out soon, Kerjaya on the other hand is price up, but E&O still down...

2 months ago

JHMoneyMatters

https://www.bursamalaysia.com/market_information/announcements/company_announcement/announcement_details?ann_id=3476684

2 months ago

Qr so good, still drop tomorrow?

2 months ago

no enough steam... have been dropping more than 10%

2 months ago

calvintaneng

Will moderate by rise of 5% to 30% construction cost due to 52% diesel price rise

DUFU better option

DUFU (7233) OVERSOLD & TOP REASONS WHY IT HAS THE MOST POTENTIAL NOW FOR UPSIDE, Calvin Tan

https://klse.i3investor.com/web/blog/detail/www.eaglevisioninvest.com/2024-08-30-story-h-153147341-DUFU_7233_OVERSOLD_TOP_REASONS_WHY_IT_HAS_THE_MOST_POTENTIAL_NOW_FOR_UP

2 months ago

Ready to fly!

1 month ago

fly to beijing china

1 month ago

Touch RM 1.01

1 month ago

yesterday touching rm1.01 is a good sign, then people start dumping and today also... hmm... hold strong

1 month ago

PermaBears Last 20 Years

🟢2005: The Market's going to crash
🟢2006: The Market's going to crash
🟢2007: The Market's going to crash
🔴2008: I told you!
🟢2009: The Market's going to crash
🟢2010: The Market's going to crash
🟢2011: The Market's going to crash
🟢2012: The Market's going to crash
🟢2013: The Market's going to crash
🟢2014: The Market's going to crash
🟢2015: The Market's going to crash
🟢2016: The Market's going to crash
🟢2017: The Market's going to crash
🔴2018: I told you!
🟢2019: The Market's going to crash
🟢2020: I told you.. Oh never mind
🟢2021: The Market's going to crash
🔴2022: I told you!
🟢2023: The Market's going to crash
🟢2024: The Market's going to crash

1 month ago

Construction & property sector will be the next theme to play...buy now to be rewarded soon

3 weeks ago

Better buy UEMS and MRCB.. lol

3 weeks ago

ini karilah!

2 days ago

Post a Comment

Featured Posts

MQ Trader

Introducing MY's First IPO Fund for Sophisticated Investors!

MQ Chat

New Update. Discover investment communities that resonate with your ideas

MQ Trader

M & A Value Partners IPO Equity Fund has been launched - Targeted 13% Return p.a

Latest Videos

New IPO: O&G healthcare service provider, Metro Healthcare Berhad aims to list on the Ace Market!

0:17

New IPO: O&G healthcare service provider, Metro Healthcare Berhad aims to list on the Ace Market!

MQ Trader 1409 views | 9 d ago

New IPO: Life Water Berhad, a manufacturer of drinking water and carbonated beverages, aims to list on the Main Market!

0:17

New IPO: Life Water Berhad, a manufacturer of drinking water and carbonated beverages, aims to list on the Main Market!

MQ Trader 1808 views | 10 d ago

M & A Value Partners IPO Equity Fund

0:43

M & A Value Partners IPO Equity Fund

MQ Trader 9666 views | 3 mo ago

MQ Market Updates - 7 November 2024

0:16

MQ Market Updates - 7 November 2024

MQ Trader 159 views | 1 d ago

MQ Market Updates - 6 November 2024

0:15

MQ Market Updates - 6 November 2024

MQ Trader 156 views | 2 d ago

MQ Trading Signals

2024-11-08 16:30:00

TURTLE SYSTEM 20

30 Mins

SELL

2024-11-08 16:30:00

TURTLE SYSTEM 55

30 Mins

SELL

2024-11-08 16:30:00

ADX

5 Mins

SELL

2024-11-08 16:20:00

ADX

10 Mins

SELL

2024-11-08 16:20:00

EMA 5

5 Mins

SELL

More Trading Signals

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

Good Articles to Share

Trump win to test limit of presidential power; Harris concedes but vows 'fight'

2

save malaysia!

Will T15 switch to EVs as fuel subsidy removal spikes RON95 price? We break down the costs

3

save malaysia!

Govt mulls RON95 subsidy scheme similar to diesel programme, aid via e-wallet

4

BFM Podcast

The Day After US Elections

5

BFM Podcast

Higher Education Needs More Than A Blueprint

6

BFM Podcast

Is Public Transport Wired For Safety?

7

BFM Podcast

Malaysia's Esports Future: Budget Boost or Missed Opportunity?

8

BFM Podcast

Earth, Wind and Fire Experience

Hot Stocks Today >

1

YTL POWER INTERNATIONAL BHD

1000

2

YTL CORPORATION BHD

782

3

GENTING BHD

667

4

GENETEC TECHNOLOGY BERHAD

641

5

GENTING MALAYSIA BERHAD

599

6

MALAYAN BANKING BHD

518

7

TOP GLOVE CORPORATION BHD

518

8

EKOVEST BHD

487

9

PUBLIC BANK BHD

446

10

BUMI ARMADA BERHAD

382

Daily Stocks

0.045

-0.025

223,548,100

0.065

+0.005

171,451,400

0.27

-0.055

105,335,800

0.17

-0.055

97,091,900

0.25

+0.035

69,687,100

0.45

-0.01

67,676,600

0.15

+0.01

45,667,400

0.86

-0.065

36,661,000

0.17

-0.075

34,260,500

0.07

+0.01

28,456,100

More active Stocks

1.07

+0.20

10,000

13.50

+0.18

41,400

1.98

+0.17

76,500

20.16

+0.14

9,900

2.03

+0.12

10,467,800

17.62

+0.12

230,300

14.24

+0.12

68,100

0.76

+0.11

3,777,300

0.595

+0.105

1,538,700

1.08

+0.10

4,115,600

More gainer Stocks

28.66

-1.04

230,500

26.50

-0.98

158,500

3.70

-0.30

5,874,800

18.34

-0.30

203,800

0.035

-0.265

1,100,000

6.61

-0.23

1,225,800

19.52

-0.16

61,700

3.03

-0.15

1,388,900

0.38

-0.15

131,000

4.28

-0.14

5,734,900

More loser Stocks

Featured Advertisers / Partners

Top Brokers >

1

2

TA

3

Affin Hwang

4

Rakuten Trade

5

Hong Leong Bank

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....