KAWAN FOOD BHD
KLSE (MYR): KAWAN (7216)
You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!
Last Price
1.23
Today's Change
0.00 (0.00%)
Day's Change
1.23 - 1.24
Trading Volume
21,200
Company warrants are issued by the company and give the holders the right, but not an obligation, to subscribe for new ordinary shares at a specified price during a specified period of time.
Structured warrants are proprietary instruments issued by a third-party issuer, namely an eligible broker or financial institution that give holders the right, but not the obligation, to buy (call warrants) or sell (put warrant) the underlying instrument in the future for a fixed price.
A call warrant is in-the-money when the exercise price is lower than the price of the underlying share.
A put warrant is in-the-money when the underlying share price is lower than the exercise price.
No result.
Discussions
4 people like this. Showing 50 of 1,652 comments
Scott Bessent said high tariffs between the US and China were unsustainable and Trump signaled he was open to easing trade tensions between the world's two largest economies.
"We had such a strong open, it was really related to developments out of Washington," said Russell Price, chief economist at Ameriprise in Troy, Michigan. "That being the idea that President Trump said he has no intention of firing Jerome Powell, and that we could see a substantial decline in the tariff rates" currently levied against China.
"So those are clearly both positives that the market was hoping to get, and they got them," Price added.
1 month ago
Semua buat sendiri makan produk kawan nanti.. Subsidi ditarik balik, inflasi kegawatan ekon tarif trump dll😉kawan to surge
1 month ago
direct deal tak pernah dibawah RM1.60 sejak 2016... luar biasa... beli sebelum terlambat :)
History
Date Price Change Dir-Volume Day Volume Dir-Value Day Value Avg Price % of Total Share Remarks
03/03/2025 00:00:00 1.6000 0.0300 313,900 313,900 502,240 502,240 1.6000 0.0862 -
28/02/2025 00:00:00 1.6000 -0.0100 300,000 300,000 480,000 480,000 1.6000 0.0824 -
26/02/2025 00:00:00 1.6300 0.0200 390,000 390,000 635,700 635,700 1.6300 0.1071 -
03/10/2023 00:00:00 1.7900 -0.0200 1.000m 10.000m 1.790m 17.900m 1.7900 0.2758 -
03/10/2023 00:00:00 1.7900 -0.0200 1.000m 10.000m 1.790m 17.900m 1.7900 0.2758 -
03/10/2023 00:00:00 1.7900 -0.0200 2.000m 10.000m 3.580m 17.900m 1.7900 0.5516 -
03/10/2023 00:00:00 1.7900 -0.0200 5.500m 10.000m 9.845m 17.900m 1.7900 1.5169 -
03/10/2023 00:00:00 1.7900 -0.0200 500,000 10.000m 895,000 17.900m 1.7900 0.1379 -
02/08/2023 00:00:00 1.7700 -0.0900 1.750m 4.750m 3.098m 8.408m 1.7700 0.4826 -
02/08/2023 00:00:00 1.7700 -0.0900 3.000m 4.750m 5.310m 8.408m 1.7700 0.8274 -
04/04/2022 00:00:00 1.6000 -0.0500 1.200m 1.200m 1.920m 1.920m 1.6000 0.3338 -
23/03/2022 00:00:00 1.5000 -0.0900 1.000m 1.000m 1.500m 1.500m 1.5000 0.2781 -
14/03/2022 00:00:00 1.5000 -0.0300 1.000m 1.000m 1.500m 1.500m 1.5000 0.2781 -
07/12/2021 00:00:00 1.5800 - 1.000m 1.000m 1.580m 1.580m 1.5800 0.2781 -
25/11/2021 00:00:00 1.6500 -0.0900 1.000m 1.000m 1.650m 1.650m 1.6500 0.2781 -
07/10/2021 00:00:00 1.7000 -0.1100 1.000m 1.000m 1.700m 1.700m 1.7000 0.2781 -
28/09/2021 00:00:00 1.7000 -0.1300 1.000m 1.000m 1.700m 1.700m 1.7000 0.2781 -
15/09/2021 00:00:00 1.7000 -0.1800 1.000m 1.000m 1.700m 1.700m 1.7000 0.2781 -
07/09/2021 00:00:00 1.7500 -0.0500 1.000m 1.000m 1.750m 1.750m 1.7500 0.2781 -
25/08/2021 00:00:00 1.8300 -0.0100 1.000m 1.000m 1.830m 1.830m 1.8300 0.2781 -
23/07/2021 00:00:00 1.7500 -0.1300 8,000 8,000 14,000 14,000 1.7500 0.0022 -
09/04/2020 00:00:00 1.1200 -0.1800 300,000 1.092m 336,000 1.224m 1.1200 0.0834 -
09/04/2020 00:00:00 1.1200 -0.1800 792,433 1.092m 887,525 1.224m 1.1200 0.2204 -
27/06/2019 00:00:00 1.3500 0.0100 1.376m 1.376m 1.858m 1.858m 1.3500 0.3828 -
25/06/2019 00:00:00 1.3500 - 2.000m 4.000m 2.700m 5.400m 1.3500 0.5563 -
25/06/2019 00:00:00 1.3500 - 2.000m 4.000m 2.700m 5.400m 1.3500 0.5563 -
04/04/2019 00:00:00 1.7000 0.0200 100,000 100,000 170,000 170,000 1.7000 0.0278 -
07/03/2019 00:00:00 1.7000 -0.0500 128,533 128,533 218,506 218,506 1.7000 0.0358 -
05/03/2019 00:00:00 1.7000 -0.0500 300,000 300,000 510,000 510,000 1.7000 0.0834 -
12/09/2018 00:00:00 2.0000 -0.2000 700,300 1.450m 1.401m 2.901m 2.0000 0.1948 -
12/09/2018 00:00:00 2.0000 -0.2000 750,000 1.450m 1.500m 2.901m 2.0000 0.2086 -
16/04/2018 00:00:00 2.1500 -0.1500 350,000 350,000 752,500 752,500 2.1500 0.0974 -
10/04/2018 00:00:00 2.1500 - 350,000 350,000 752,500 752,500 2.1500 0.0974 -
31/10/2017 00:00:00 3.1400 - 85,000 85,000 266,900 266,900 3.1400 0.0236 -
30/10/2017 00:00:00 3.1000 - 85,000 85,000 263,500 263,500 3.1000 0.0236 -
10/10/2017 00:00:00 3.0500 -0.3500 1.422m 1.422m 4.337m 4.337m 3.0500 0.3955 -
14/09/2017 00:00:00 3.1000 -0.3600 1.174m 2.164m 3.638m 6.707m 3.1000 0.3265 -
14/09/2017 00:00:00 3.1000 -0.3600 990,000 2.164m 3.069m 6.707m 3.1000 0.2754 -
14/08/2017 00:00:00 4.7500 - 412,600 412,600 1.960m 1.960m 4.7500 0.1530 -
11/08/2017 00:00:00 4.7500 -0.0100 400,000 400,000 1.900m 1.900m 4.7500 0.1483 -
18/04/2017 00:00:00 4.3000 -0.0100 1.000m 2.800m 4.300m 12.040m 4.3000 0.3709 -
18/04/2017 00:00:00 4.3000 -0.0100 800,000 2.800m 3.440m 12.040m 4.3000 0.2967 -
18/04/2017 00:00:00 4.3000 -0.0100 1.000m 2.800m 4.300m 12.040m 4.3000 0.3709 -
29/03/2017 00:00:00 3.7000 -0.5500 66,200 66,200 244,940 244,940 3.7000 0.0246 -
17/02/2017 00:00:00 3.5000 -0.5900 1.250m 1.250m 4.375m 4.375m 3.5000 0.4636 -
14/02/2017 00:00:00 3.3800 -0.5900 1.190m 1.190m 4.022m 4.022m 3.3800 0.4413 -
13/02/2017 00:00:00 3.3600 -0.5900 2.950m 2.950m 9.912m 9.912m 3.3600 1.0941 -
08/11/2016 00:00:00 3.8000 0.0600 3.160m 3.160m 12.008m 12.008m 3.8000 1.1719 -
07/11/2016 00:00:00 3.8000 - 4.200m 4.200m 15.960m 15.960m 3.8000 1.5576 -
12/10/2016 00:00:00 3.2600 -0.5500 120,000 120,000 391,200 391,200 3.2600 0.0445 -
05/10/2016 00:00:00 3.2600 -0.5400 120,000 120,000 391,200 391,200 3.2600 0.0445 -
12/11/2015 00:00:00 2.7100 -0.0400 140,000 140,000 379,400 379,400 2.7100 0.0684 -
1 month ago
The S&P 500 closed sharply higher Tuesday for the sixth-straight day, underpinned by falling Treasury yields and signs of flexibility on tariffs from the White House as well as signs of further trade deals just as the earnings season continues to heat up.
1 month ago
useless old sporean ceo removed, share price started flying towards RM2 as targeted price by BIMB... nice
1 month ago
KUALA LUMPUR: Foreign investors continued their buying streak on Bursa Malaysia for a second consecutive week, recording RM853.8 million in net inflows — the first two-week gain since September 2024, according to MIDF Research, foreign investors were net buyers on every trading day, ranging between RM50.7 million and RM340.8 million.
"Friday saw the highest net foreign inflow, followed by Thursday, which saw net inflows of RM340.8 million and RM325.2 million, respectively," the firm said in its Fund Flow report for the week ended May 2.
According to the report, the financial services sector saw the highest net foreign inflow at RM567.4 million, followed by healthcare at RM124.8 million and industrial products and services at RM107.9 million.
In contrast, only two sectors saw net foreign outflows, with energy at RM31.9 million and plantations at RM6.0 million.
"Local institutions also extended their streak of net selling to two consecutive weeks, with outflows amounting to –RM692.6 million.
"This was the second consecutive week of net selling by local institutions since August 2024," MIDF Research said.
The firm added that local retail investors extended their trend of net selling to three weeks, with an outflow of –RM161.2 million, almost 2.5 times more than the previous week's outflow.
It said the average daily trading volume (ADTV) rose across the board last week, with local institutions and retailers posting increases of 8.7 per cent and 5.7 per cent respectively, while foreign investor activity surged by 26.0 per cent.
1 month ago
S. stock futures rose late on Tuesday after it was announced that Treasury Secretary Scott Bessent and U.S. Trade Representative Jamieson Greer would meet with China’s top economic official later this week in Switzerland.
1 month ago
Scott Bassett must kow tow bow before the great Chinese officials otherwise no deal
1 month ago
NEW YORK: Stock markets mostly rose Thursday as US President Donald Trump unveiled a trade deal with Britain, boosting hopes for other countries' tariff negotiations.
After the turbulence sparked by Trump's "Liberation Day" tariffs on April 2, markets have strengthened in recent weeks on optimism that countries will reach agreements with Washington to avoid his potentially damaging levies.
"The trade deal news... sets the table for the market that it should expect more deals in coming weeks and months," said Briefing.com analyst Patrick O'Hare.
"From that vantage point, it is providing a sentiment boost."
The deal reduces tariffs on British cars and lifts them on steel and aluminium, while in return Britain will open up markets to US beef and other farm products.
British Prime Minister Keir Starmer also hailed it as a "historic day", although the agreement is thin on details and both sides said there would be more negotiations.
A 10 per cent baseline tariff on Britain imposed by Trump on April 2 also remains in place.
Top Chinese and US negotiators are set to meet on Saturday and Sunday in Switzerland for their first talks since Trump unveiled his tariffs assault.
The gathering has fuelled hopes for a dialling down of tensions between the world's economic superpowers, which have seen Washington impose levies of 145 per cent on China and Beijing retaliate with 125 per cent tariffs of its own.
But there are concerns that little substantial progress will be made.
"It is clear the market is already pricing in some level of trade optimism... but without actual deals (outside of the US-UK) inked, it's hard to justify further upside," Razaqzada said.
While London and Washington closed in on a deal, the EU warned it would target US products, including planes and cars, worth 95 billion euros in retaliation for Trump's tariffs if their own negotiations fall flat.
Wall Street indices spent the entire day in positive territory, with the S&P 500 finishing up 0.6 per cent.
But London's blue-chip FTSE 100 index dipped into the red, shedding 0.3 per cent as the Bank of England trimmed its main interest rate by a quarter point to 4.25 per cent but warned that US tariffs were weighing on global growth.
Bitcoin climbed above US$100,000 for the first time since February, while the dollar strengthened against the euro and other major currencies.
Frankfurt led European equity gains after data showed German industrial production jumped more than expected in March, a boost for Europe's biggest economy.
Paris also climbed, tracking gains in Tokyo, Hong Kong and Shanghai.
Elsewhere, the Swedish and Norwegian central banks kept their rates unchanged, with both hinting future cuts are possible despite economic uncertainty in the wake of US tariffs.
That comes after the US central bank on Wednesday paused rate cuts and warned of higher risks to its inflation and unemployment goals in a likely reference to Trump's tariff rollout.
Trump again hit out at Federal Reserve boss Jerome Powell for not cutting rates, calling him a "fool", despite comments last month roiling markets over fears the president could try to oust him.
1 month ago
Esok, terbang😜😜😜Investors positioned in the right stocks woke up to see their portfolios swimming in a sea of green today. The reason: after months of uncertainty related to Trump’s tariffs plan, China and the US finally announced a major breakthrough in negotiations.
1 month ago
TP RM2 by bimb boleh jadi after kawan firing the old mamak ceo a Singaporean💪💪💪💪💰💰💰💰👍👍👍
1 month ago
CEO dah dipecat, kini otw balik rm2 TP by bimb.
**Summary:**
Year-to-date, Malaysia's FBM 70 and FBM Small Cap indices have declined sharply by 14.6% and 15.3%, respectively, underperforming the broader FBM KLCI (-6%). RHB Research highlights potential opportunities in undervalued small-to-mid-cap stocks, which now trade below historical valuations due to market corrections driven by risk-off sentiment, geopolitical tensions, and export/policy concerns. Despite reduced trading volumes (notably -44% for small caps), mid-caps saw an 8% volume uptick, suggesting portfolio repositioning.
The research firm advises focusing on sectors with strong fundamentals and growth potential—such as consumer goods, construction, plantation, technology, and green energy—where valuations are attractive (e.g., FBM 70 at a 5-year low of 12x P/E). A phased strategy is recommended: prioritize mid-caps poised for recovery amid easing uncertainties, then shift to small caps for higher alpha returns. Risks include geopolitical conflicts, trade wars, and liquidity issues, emphasizing the need to balance value and growth stocks while monitoring earnings quality and cash flow stability.
1 month ago
After firing the useless mamak ceo from spore, kawan otw to rm2 targeted by bimb
1 month ago
Dividends Are Not Important
Reality:
Dividends may seem small, but over time they can significantly boost your total return, especially when reinvested. Companies that pay regular, growing dividends often have stable earnings and sound management. While not every good investment pays a dividend, ignoring dividend-paying stocks may mean missing out on a reliable income stream and potential long-term gains.
1 month ago
Kawan should fly after sacking the useless mamak adam old fox ceo a singaporean😜😜😜
1 month ago
Dipuji😜😜😜😜😇😇😇 KUALA LUMPUR: The country’s halal product exports reached RM61.79bil in 2024, marking a 15% increase from RM53.72bil recorded in the same period of 2023, says Investment, Trade and Industry Minister Tengku Datuk Seri Zafrul Aziz.
He noted that Malaysia has maintained its top position in the global Islamic economy indicator rankings for 10 consecutive years, ahead of Saudi Arabia, Indonesia, and the United Arab Emirates.
“Malaysia’s strength lies in Islamic finance, halal food, as well as media and recreation. The halal industry constitutes a significant portion of Malaysia’s gross domestic product, with projections estimating a 10.8% contribution or RM231bil by 2030. This growth is primarily driven by a robust halal ecosystem across sectors such as food, finance, and travel,” he said.
He made the remarks in his officiating speech at the soft launch of the 21st Malaysia International Halal Showcase (Mihas) 2025, here yesterday. His speech was delivered by deputy secretary-general (Industry) Datuk Hanafi Sakri.
The global demand for halal products is currently valued at over US$3 trillion and is expected to grow to US$5 trillion by 2030, underscoring the global appeal of halal’s ethical and sustainable attributes.
“Malaysia’s leadership in this sector is a testament to our continued innovation and dedication. Among the major international halal market players are Nestle, Allana Group, Cargill Incorporated and Fraser & Neave.
“I am proud to note that several Malaysian companies such as DagangHalal Group, Prima Quality Food Industries, Kawan Food Bhd, Crescent Foods, QL Foods Sdn Bhd, and Ayamas Food Corp, are also recognised among the top players globally,” he said. — Bernama
1 month ago
F&N dah dijual kpd konglomerat Thailand, adakah KAWaN jugak akan dijualkan macam F&N, Munchy, dll?😉😉😉
1 month ago
Profit drops 48%, dividend drops 52%. From a counter with good potential to a lousy counter. Time to sell.
3 weeks ago
Non-performing mamak ceo Singaporean adam dah dipecat; segalanya akan kembali indah. Marah itu mudah, sabar itu indah😜
Pakailah msians foreigners tak semestinya baik
3 weeks ago
Iya 🤭🤭🤭
@
RobinHootnShoot
This Singaporean? https://www.bursamalaysia.com/market_information/announcements/company_announcement/announcement_details?ann_id=3542006
4 days ago
3 weeks ago
ceo mamak sporean dah dipecat kerana tak perform... kini, pemulihan akan bermula ya
3 weeks ago
bertahan ya :)
Date Open Price Target Price Upside/Downside Price Call Firm View
2025-03-10 1.50 2.00 +0.50 (33.33%)
BUY
BIMB
2024-11-21 1.68 2.45 +0.77 (45.83%)
BUY
PUBLIC BANK
3 weeks ago
Mamak singaporean ceo screwed up the company, take time for recovery... Nasib baik mamak adam dah dipecat... Usah hire foreigners to screw up local companies macam pos malaysia, cimb, dll
3 weeks ago
During the coming agm, tanyalah kenapa hire nonperforming foreign mamak ceo dari spore & dipecat ... Hehe
3 weeks ago
Bimb: Rebound time😜 It maintained a “buy” call on the stock with a lower target price of RM1.70 from RM2 earlier.
2 weeks ago
BIMB revised TP from rm2 to rm1.70; good move that ceo Adam was sacked before agm; self-explanatory 😻😻😻
2 weeks ago
HAlal food stok... attracting halal funds..... accumulate some for rebound.... china-usa pun dah buat framework... sudden global bull run, siapa boleh sangka
1 week ago
Post a Comment
Featured Posts
Latest Videos
![[New IPO] ASM Automation Group Berhad, a F&B automation solutions provider, plans to list on the Ace Market!](https://mqac.i3investor.com/img/video_thumbnail/1177/Thumbnail__(6).png)
![[New IPO] Pan Merchant Berhad, plans to list on the Ace Market!](https://mqac.i3investor.com/img/video_thumbnail/1174/Thumbnail__(5).png)
.jpg)
Apps
Top Articles
1
2
3
The Alpha Trader
4
Stock Market Enthusiast
Malaysia’s Equity Bright Spots: 8 Companies That Outperformed in 1H2025
5
M+ Online Research Articles
6
CEO Morning Brief
7
TA Sector Research
8
MQ Market Updates
Daily Stocks
Stock Name
Last
Change
Volume
Stock Name
Last
Change
Volume
Stock Name
Last
Change
Volume
Featured Advertisers / Partners
Ride The Bull Short The Bear
CS Tan
4.9 / 5.0
This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....
Good123
😉SYDNEY (Reuters) - Stock markets were enjoying a much-needed relief rally in Asia on Wednesday after President Donald Trump said he had no plans to fire the head of the Federal Reserve, and hinted at lower tariffs for China.
The dollar jumped across the board after Trump walked back on threats to dismiss Fed Chair Jerome Powell, which had badly shaken investor confidence in U.S. assets.
1 month ago