5.54

+0.38

2,480,300

1.60

+0.30

3,000

21.40

+0.22

4,700

4.12

+0.19

4,477,400

32.18

+0.18

80,000

2.13

+0.17

2,997,000

3.14

+0.16

2,359,300

2.69

+0.16

1,610,700

2.32

+0.16

1,226,700

4.86

+0.16

91,700

19.92

-0.38

474,700

128.00

-0.30

4,500

21.64

-0.22

28,700

2.33

-0.16

7,851,500

23.26

-0.14

32,800

3.96

-0.13

746,900

7.40

-0.13

106,100

0.08

-0.12

58,800

8.44

-0.12

54,000

23.04

-0.10

508,000