Posted by Victor Yong > 2020-05-05 11:24 | Report Abuse

Malayan Cement to return to black next year - The Malaysian ...themalaysianreserve.com › 2019/11/08 › malayan-cem...
Nov 8, 2019 - Cement price has improved to about RM210-RM230 per metric tonne (MT) ... Malaysia Bhd, is expected to turn profitable in 2020 once its cost ...

Posted by Victor Yong > 2020-05-05 11:26 | Report Abuse

should be back to 90sen soon

52 Weeks Range: 0.60 - 1.20 (average 90sen)
52 Weeks Price Volatility (%):
25.00%
Average Price Target: 0.87
Price Target Upside/Downside: +0.12

Posted by Victor Yong > 2020-05-05 11:30 | Report Abuse

History - direct biz transaction
Date Price Change Dir-Volume Day Volume Dir-Value Day Value Avg Price % of Total Share
25/02/2020 00:00:00 0.9300 0.0250 134,911 383,518 125,467 356,672 0.9300 0.0012 -
25/02/2020 00:00:00 0.9300 0.0250 248,607 383,518 231,205 356,672 0.9300 0.0023 -
21/02/2020 00:00:00 0.9500 - 229,000 229,000 217,550 217,550 0.9500 0.0021 -
13/06/2019 00:00:00 1.1300 - 901,500 901,500 1.019m 1.019m 1.1300 0.0083 -
25/04/2019 00:00:00 1.2200 - 48.400m 193.589m 59.048m 236.179m 1.2200 0.4436 -
25/04/2019 00:00:00 1.2200 - 50.000m 193.589m 61.000m 236.179m 1.2200 0.4583 -
25/04/2019 00:00:00 1.2200 - 50.000m 193.589m 61.000m 236.179m 1.2200 0.4583 -
25/04/2019 00:00:00 1.2200 - 45.189m 193.589m 55.131m 236.179m 1.2200 0.4142 -
17/04/2019 00:00:00 1.0850 -0.1350 60.000m 296.626m 65.100m 321.839m 1.0850 0.5499 -
17/04/2019 00:00:00 1.0850 -0.1350 60.000m 296.626m 65.100m 321.839m 1.0850 0.5499 -
17/04/2019 00:00:00 1.0850 -0.1350 38.269m 296.626m 41.522m 321.839m 1.0850 0.3508 -
17/04/2019 00:00:00 1.0850 -0.1350 21.731m 296.626m 23.578m 321.839m 1.0850 0.1992 -
17/04/2019 00:00:00 1.0850 -0.1350 60.000m 296.626m 65.100m 321.839m 1.0850 0.5499 -
17/04/2019 00:00:00 1.0850 -0.1350 56.626m 296.626m 61.439m 321.839m 1.0850 0.5190 -
07/03/2019 00:00:00 1.0900 0.0700 970,292 970,292 1.058m 1.058m 1.0900 0.0089 -
01/03/2019 00:00:00 1.0500 -0.0100 54.726m 54.726m 57.462m 57.462m 1.0500 0.5016 -
05/10/2018 00:00:00 1.2505 0.0005 918 918 1,148 1,148 1.2505 0.0000 -
07/09/2018 00:00:00 1.2500 0.0100 1,020 1,020 1,275 1,275 1.2500 0.0000 -
29/06/2018 00:00:00 1.1300 0.0300 204,000 204,000 230,520 230,520 1.1300 0.0019 -
18/06/2018 00:00:00 1.0600 - 60,000 60,000 63,600 63,600 1.0600 0.0005 -
19/04/2018 00:00:00 1.4400 - 73,500 73,500 105,840 105,840 1.4400 0.0007 -
03/04/2018 00:00:00 1.3500 - 263,500 263,500 355,725 355,725 1.3500 0.0024 -
27/02/2018 00:00:00 1.4800 -0.0100 73,500 73,500 108,780 108,780 1.4800 0.0007 -
24/01/2018 00:00:00 1.5300 -0.0200 226,000 226,000 345,780 345,780 1.5300 0.0021 -
12/01/2018 00:00:00 1.4700 0.0100 73,500 73,500 108,045 108,045 1.4700 0.0007 -
09/11/2017 00:00:00 1.3100 -0.0100 7.000m 10.000m 9.170m 13.100m 1.3100 0.0642 -
09/11/2017 00:00:00 1.3100 -0.0100 3.000m 10.000m 3.930m 13.100m 1.3100 0.0275 -
21/07/2017 00:00:00 1.2900 -0.1300 112.959m 112.959m 145.717m 145.717m 1.2900 1.0353 -
21/07/2017 00:00:00 1.2900 -0.1300 -112.959m 112.959m -145.717m 145.717m 1.2900 38.3299 Cancelled
21/07/2017 00:00:00 1.2900 -0.1300 112.959m 112.959m 145.717m 145.717m 1.2900 1.0353 -
17/03/2017 00:00:00 1.5000 0.0300 50.000m 50.000m 75.000m 75.000m 1.5000 0.4583 -
22/11/2016 00:00:00 1.5000 - 100,000 100,000 150,000 150,000 1.5000 0.0009 -
14/03/2016 00:00:00 1.4000 -0.1800 261,814 261,814 366,540 366,540 1.4000 0.0024 -
11/03/2016 00:00:00 1.5900 0.0100 135,000 480,000 214,650 763,200 1.5900 0.0013 -
11/03/2016 00:00:00 1.5900 0.0100 188,000 480,000 298,920 763,200 1.5900 0.0017 -
11/03/2016 00:00:00 1.5900 0.0100 157,000 480,000 249,630 763,200 1.5900 0.0015 -
23/02/2016 00:00:00 1.5800 - 63,400 63,400 100,172 100,172 1.5800 0.0006 -
29/12/2015 00:00:00 1.5600 0.0200 35.000m 35.000m 54.600m 54.600m 1.5600 0.3243 -
20/11/2015 00:00:00 1.4800 -0.0200 2.900m 2.900m 4.292m 4.292m 1.4800 0.0269 -
17/09/2015 00:00:00 1.6000 0.0200 63,400 63,400 101,440 101,440 1.6000 0.0006 -
26/08/2015 00:00:00 1.5600 0.0400 157,000 480,000 244,920 748,800 1.5600 0.0015 -
26/08/2015 00:00:00 1.5600 0.0400 188,000 480,000 293,280 748,800 1.5600 0.0017 -
26/08/2015 00:00:00 1.5600 0.0400 135,000 480,000 210,600 748,800 1.5600 0.0013 -
16/07/2015 00:00:00 1.6000 - 63,400 63,400 101,440 101,440 1.6000 0.0006 -
15/07/2015 00:00:00 1.5900 0.0200 157,000 480,000 249,630 763,200 1.5900 0.0015 -
15/07/2015 00:00:00 1.5900 0.0200 188,000 480,000 298,920 763,200 1.5900 0.0017 -
15/07/2015 00:00:00 1.5900 0.0200 135,000 480,000 214,650 763,200 1.5900 0.0013 -
07/04/2015 00:00:00 1.7000 0.0100 43,579 43,579 74,084 74,084 1.7000 0.0004 -
03/04/2015 00:00:00 1.7000 - 2.931m 2.931m 4.982m 4.982m 1.7000 0.0272 -
17/03/2015 00:00:00 1.3600 -0.2200 3.739m 3.739m 5.086m 5.086m 1.3600 0.0346 -
16/03/2015 00:00:00 1.5800 -0.0100 500,000 1.000m 790,000 1.580m 1.5800 0.0046 -
16/03/2015 00:00:00 1.5800 -0.0100 500,000 1.000m 790,000 1.580m 1.5800 0.0046 -
11/03/2015 00:00:00 1.5700 - 420,300 1.089m 659,871 1.709m 1.5700 0.0039 -
11/03/2015 00:00:00 1.5700 - 668,200 1.089m 1.049m 1.709m 1.5700 0.0062 -
18/12/2014 00:00:00 1.3700 -0.2300 88.784m 93.106m 121.634m 127.555m 1.3700 0.8267 -
18/12/2014 00:00:00 1.3700 -0.2300 4.322m 93.106m 5.922m 127.555m 1.3700 0.0402 -
08/12/2014 00:00:00 1.6100 -0.0100 500,000 500,000 805,000 805,000 1.6100 0.0047 -
30/06/2014 00:00:00 1.6000 - 2.000m 2.000m 3.200m 3.200m 1.6000 0.0186 -
29/05/2014 00:00:00 1.7500 - 500,000 500,000 875,000 875,000 1.7500 0.0047 -
03/04/2014 00:00:00 1.5300 0.0100 5,000 5,000 7,650 7,650 1.5300 0.0000 -

Posted by Victor Yong > 2020-05-05 11:35 | Report Abuse

for remembrance :)

The HSR, which is in cooperation with Singapore, has already seen the awarding of two project delivery partner (PDP) contracts worth a combined RM30bil-RM40bil.

The contracts were secured by the joint ventures (JVs) of MALAYSIAN RESOURCES CORP Bhd with Gamuda Bhd (MRCB-Gamuda JV) and YTL Corp’s Syarikat Pembenaan Yeoh Tiong Lay Sdn Bhd with TH Properties Sdn Bhd (YTL-THP JV), a subsidiary of Lembaga Tabung Haji.

The Gemas-JB rail double tracking, which is also China-led, has been awarded to China Railway Construction Corp, China Railway Engineering Corp and CCCC.

https://www.thestar.com.my/business/business-news/2018/05/12/construction-players-face-uncertain-prospects

Posted by Victor Yong > 2020-05-05 11:46 | Report Abuse

Malls are opening for business again :)

RM0.00 SOGO: WE R BACK! TQ for staying @home, but for those who need a smile, WE R NOW OPEN & ready to serve u frm 4/5/20 or u may shop online @ www.sogo.com.my

Posted by Victor Yong > 2020-05-05 11:49 | Report Abuse

NEW ISSUE OF SECURITIES (CHAPTER 6 OF LISTING REQUIREMENTS) : ESOS PROPOSED ESTABLISHMENT OF A NEW EMPLOYEES SHARE OPTION SCHEME FOR THE ELIGIBLE EMPLOYEES AND DIRECTORS OF YTL CORPORATION BERHAD AND/OR ITS SUBSIDIARIES
YTL CORPORATION BERHAD

Type Announcement
Subject NEW ISSUE OF SECURITIES (CHAPTER 6 OF LISTING REQUIREMENTS)
ESOS
Description PROPOSED ESTABLISHMENT OF A NEW EMPLOYEES SHARE OPTION SCHEME FOR THE ELIGIBLE EMPLOYEES AND DIRECTORS OF YTL CORPORATION BERHAD AND/OR ITS SUBSIDIARIES
On behalf of YTL Corporation Berhad ("YTL Corp" or "Company"), CIMB Investment Bank Berhad wishes to announce that the Company is proposing to establish and implement a new employees share option scheme for the eligible employees and directors of YTL Corp and/or its subsidiaries (“Proposed ESOS”).



Please refer to the attachment for further details of the Proposed ESOS.



This announcement is dated 29 April 2020.

Posted by Victor Yong > 2020-05-05 14:48 | Report Abuse

Imagehttps://www.malaymail.com › fi...
Fitch unit sees KL-Singapore High Speed Rail back on track soon | Malaysia | Malay Mail
hsr Singapore from www.malaymail.com
13 Feb 2020 · The Fitch Group unit said the economic benefits of the Kuala Lumpur- Singapore High Speed Rail (HSR) were too great to .

Posted by Victor Yong > 2020-05-05 14:52 | Report Abuse

The KL-SG HSR Story
The idea of the Kuala Lumpur-Singapore High Speed Rail was initiated through the Economic Transformation Programme to transform Malaysia into a high-income nation. The KL-SG HSR is an alternative travel mode between two of Southeast Asia’s most vibrant and fast-growing economic engines.

The iconic project will include 7 stations in Malaysia – Bandar Malaysia, Sepang-Putrajaya, Seremban, Melaka, Muar, Batu Pahat and Iskandar Puteri, before reaching its last destination in Jurong East, Singapore.

The connectivity will enable businesses to be more productive and access a broader market place, while the public will enjoy an improved travel experience of shorter travel time (90 minutes from KL to Singapore) and a comfortable ride, through the HSR’s city centre to city centre connection along the corridor.

The KL-SG HSR is more than just a transportation project – it is an impetus towards socio-economic development in Kuala Lumpur and the intermediate cities along the HSR corridor, starting with economic clusters centred around each station. This will ultimately change how people live, work and travel entirely.

Posted by Victor Yong > 2020-05-05 14:53 | Report Abuse

The HSR project was announced by then prime minister Najib Razak in September 2010, and expected to be completed by 2026, after the Singapore government agreed to it.

After Pakatan Harapan won the last general election, Mahathir initially announced that the project would be scrapped. However, during a visit to Japan in June 2018, he said the project was not scrapped but merely postponed due to the high cost.

Under the original plan, travel time between Kuala Lumpur and Singapore will be reduced to 90 minutes. The line will be 350km long and there will be several stops in the southern states ending at Jurong East in Singapore.

Posted by Victor Yong > 2020-05-05 14:54 | Report Abuse

Mahathir says Malaysia on board for KL-Singapore HSR ...www.channelnewsasia.com › news › asia › kl-singapore...
Dec 17, 2019 - Mahathir says Malaysia on board for KL-Singapore HSR project, but mulling slower train speeds.

Posted by Anon1234 > 2020-05-05 21:45 | Report Abuse

Great news when YTL likely to win the HSR contract?

Posted by Victor Yong > 2020-05-06 11:33 | Report Abuse

HSR boosts YTL's cement and construction division , waiting for big jump in ytl's share price :)



YTL likely to be a winner if HSR project is revived | The Edge ...www.theedgemarkets.com › article › ytl-likely-be-winn...
Apr 11, 2019 - YTL was previously appointed as one of two project delivery partners (PDP) for the now deferred Kuala Lumpur to Singapore HSR project.

YTL Corp spruces up its infra outlook | The Star Onlinewww.thestar.com.my › business-news › 2020/01/16 › y...
Jan 16, 2020 - In its report, it said YTL aimed to leverage on its ERL (construction, concession and funding) track record should HSR's tender rounds emerge ...

YTL Corp sprucing up its infra outlook, CGS-CIMB Research ...www.thestar.com.my › business-news › 2020/01/15 › y...
Jan 15, 2020 - On the HSR, YTL Corp group's strategy is to propose to the government an alternative HSR model with a potential 30% reduction in the total ...

Posted by Live4Tea > 2020-05-06 15:54 | Report Abuse

Airlines and trains all gone case. HSR is a train of no use. Unless we travel fast just to get quarantine for 7 days each way. That's a very slow infectious train. Warren Buffet said enclosed public transport is dead. He sold his stocks and booked in the losses. People will drive only. Maybe better and more roads. Anyway this counter way too much debt. Over leveraged close to 50 Billion debts in this environment. Wait at 0.60

Posted by Victor Yong > 2020-05-08 09:25 | Report Abuse

Mcement, subsidiary of ytl is rising too

06/05/2020 2.41
05/05/2020 2.32
04/05/2020 2.26
30/04/2020 2.28
29/04/2020 2.26
28/04/2020 2.21
27/04/2020 2.19
24/04/2020 2.16
23/04/2020 2.28
22/04/2020 2.28
21/04/2020 2.30
20/04/2020 2.40
17/04/2020 2.25
16/04/2020 2.18
15/04/2020 2.16
14/04/2020 2.13
13/04/2020 2.07
10/04/2020 2.07

Posted by Victor Yong > 2020-05-08 09:28 | Report Abuse

Ytlreit is rising too

YTLREIT (5109): YTL HOSPITALITY REIT - Overview | I3investor


YTL HOSPITALITY REIT
Last Price Today's Change
0.98 +0.01 (1.03%)

Board: MAIN
Sector: REITS
Avg Volume (4 weeks): 670,805
4 Weeks Range: 0.92 - 1.01
52 Weeks Range: 0.70 - 1.39
Average Price Target: 1.52
Price Target Upside/Downside: +0.54
Date Close
06/05/2020 0.97
05/05/2020 0.935
04/05/2020 0.93
30/04/2020 0.95
29/04/2020 0.925
28/04/2020 0.94
27/04/2020 0.935
24/04/2020 0.93
23/04/2020 0.93
22/04/2020 0.93
21/04/2020 0.935
20/04/2020 0.955
17/04/2020 0.975
16/04/2020 0.975
15/04/2020 0.97
14/04/2020 0.94
13/04/2020 0.92
10/04/2020 0.93

Posted by Victor Yong > 2020-05-08 09:31 | Report Abuse

Time to rebound

YTL (4677): YTL CORP BHD - Overview | I3investor


YTL CORP BHD
Last Price Today's Change
0.755 +0.01 (1.34%)

Board: MAIN
Sector: Utilities
Avg Volume (4 weeks): 2,584,405
4 Weeks Range: 0.74 - 0.79
52 Weeks Range: 0.60 - 1.17
Average Price Target: 0.87
Price Target Upside/Downside: +0.115
YTL Corp Bhd is a global holding company that operates in the infrastructure development space through its subsidiaries. YTL Corp has a wide variety of operations, including activities in the construction, power generation and transmission, water and sewage facilities, communications, cement manufacturing, property development and investment, hotel development and management, e-commerce, and Internet education services industries. The company’s largest segment is its Utilities division, which houses its electricity generation and water management businesses. YTL mainly generates revenue from selling electricity, water, and other goods, such as cement and real estate. The company’s primary geographic areas include Malaysia, the U.K., and Singapore, from which it derives most of its revenue.
Date Close
06/05/2020 0.745
05/05/2020 0.74
04/05/2020 0.74
30/04/2020 0.765
29/04/2020 0.78
28/04/2020 0.765
27/04/2020 0.755
24/04/2020 0.74
23/04/2020 0.745
22/04/2020 0.75
21/04/2020 0.745
20/04/2020 0.76
17/04/2020 0.765
16/04/2020 0.76
15/04/2020 0.77
14/04/2020 0.765
13/04/2020 0.765
10/04/2020 0.785

Posted by Victor Yong > 2020-05-08 10:22 | Report Abuse

dateline 31 May 2020, this month.... :) otherwise, pay more compensations to Singapore?


https://www.straitstimes.com/politics/parliament-no-progress-in-singapore-malaysia-rail-projects

Posted by Victor Yong > 2020-05-08 10:27 | Report Abuse

HSR is a BN project, now BN returns to power, very likely , restart soon

Posted by Anon1234 > 2020-05-08 12:49 | Report Abuse

BN will award contract to YTL

Posted by Victor Yong > 2020-05-12 08:44 | Report Abuse

KOTA KINABALU: The Sabah government has allowed several key sectors to operate at normal capacity following its enforcement of what it termed phase five of the movement control order (MCO) yesterday.

Chief Minister Shafie Apdal said the construction, maintenance and forestry sectors would be allowed to resume operations today.

For the construction sector, this includes building construction projects comprising infrastructure, public facilities and landscape projects.

For the maintenance sector, repairs and upkeep for buildings, public facilities, utility plants, sewerage, grass-cutting and other public facilities will be allowed.

Posted by Victor Yong > 2020-05-12 08:48 | Report Abuse

KUALA LUMPUR - Construction work has resumed on Malaysia's biggest mega project, the East Coast Rail Link (ECRL), after the government gave its approval, the project's main contractor said on Tuesday (April 28).

The RM44 billion (S$14.3 billion) project was suspended when movement restrictions were put in place on March 18 in Malaysia to curb the spread of the coronavirus.

The movement control order (MCO) shut the country's borders and non-essential businesses and work.


A spokesman for China Communications Construction ECRL said: "CCC-ECRL has received approval from the Malaysian government to resume work on some of the sites involving tunnels and viaducts."

He told The Straits Times: "The company has put in place the necessary health and safety measures to ensure the safety of its staff and sub-contractors at these sites. Intensified work schedule has also been slated to catch up with lost time due to the MCO."

News on the restarting of the ECRL surfaced on the same day that International Trade and Industry Minister Azmin Ali said the government will allow several economic sectors which are already operating at half-capacity during the MCO to ramp up their work to full capacity from Wednesday (April 29).

But he said that these companies must comply with government guidelines for their respective sectors, such as social distancing measures.

Posted by Victor Yong > 2020-05-12 09:10 | Report Abuse

BERIKUT adalah soalan lazim (FAQ) berhubung Perintah Kawalan Pergerakan Bersyarat (PKPB) dan sektor pembinaan yang disediakan Kementerian Kerja Raya.

1. Apakah aktiviti/projek pembinaan yang dibenarkan beroperasi dalam tempoh PKPB?

Semua aktiviti pembinaan dibenarkan beroperasi di dalam tempoh PKPB bermula 4 Mei 2020.

2. Adakah perlu untuk mendapatkan permohonan dari Kementerian Perdagangan Antarabangsa dan Industri (MITI) sebelum memulakan projek atau beroperasi?

Tidak perlu memohon. Semua syarikat perlu mengisytihar maklumat syarikat di web MITI menerusi https://notification.miti.gov.my/register dan bersetuju dengan ikrar akujanji pematuhan SOP.

3. Bila tarikh akhir untuk saya mengisytiharkan maklumat syarikat menerusi laman web MITI?

Tarikh akhir adalah 12 Mei 2020.

Posted by Victor Yong > 2020-05-12 09:25 | Report Abuse

Ytl, the hidden jewel :)

https://www.theonlinecitizen.com › f...
Web results
Fitch: Kuala Lumpur-Singapore HSR to pick up where it was left off - The Online Citizen
13 Feb 2020 · According to Fitch Solutions research on Wednesday (12 Feb), in the “short term”, Malaysia and Singapore will likely restart the Kuala Lumpur-Singapore High Speed Rail (HSR) between the two nations which have thus far been suspended nearly two years ago.
Imagehttps://paultan.org › Local News
HSR project to be reviewed for feasibility and costs following restart of Bandar Malaysia ...
18 Dec 2019 · The Malaysian government will review the construction of the KL-Singapore High Speed Rail (HSR) project following the restarting of ...
Imagehttps://www.edgeprop.my › content
KL-Singapore HSR to be revived in the 'short term', says Fitch | EdgeProp.my
13 Feb 2020 · SINGAPORE (Feb 12): The KL- Singapore high speed rail (HSR) project, which was suspended, following a change in the Malaysian ...

Posted by DannyArcher > 2020-05-12 09:53 | Report Abuse

I dont think gov will give it to YTL. I think GLC will get the job.

Posted by abc333 > 2020-05-12 19:06 | Report Abuse

supermx cw higher than this stock.

Posted by Victor Yong > 2020-05-13 14:11 | Report Abuse

https://www.nst.com.my/business/2018/04/353936/ytl-th-appointment-hsr-pdp-surprise-analysts

Posted by Victor Yong > 2020-05-13 16:01 | Report Abuse

HSR and ecrl , surely restart. BN projects. It will be honoured. Dateline for HSR is 31 may , if delayed further more compensation for Singapore. No exit clause for HSR with Singapore :)

Posted by Victor Yong > 2020-05-13 16:04 | Report Abuse

I think the restart of hsr should be announced before may 18 when MPs meet in parliament. Announce the go ahead of hsr to prevent further obstacles, etc

Posted by Victor Yong > 2020-05-13 16:06 | Report Abuse

HSR was a BN project during najib era, for face sake, surely will restart :)

Posted by Victor Yong > 2020-05-13 16:11 | Report Abuse

Once HSR restarts, ytl-tabung Haji remains as one of the main contractors, ytl will rise, RM1 or above easily

Posted by Victor Yong > 2020-05-13 16:12 | Report Abuse

Use a lot of cement also for ecrl and hsr

Posted by Victor Yong > 2020-05-13 16:33 | Report Abuse

direct biz transactions


History
Date Price Change Dir-Volume Day Volume Dir-Value Day Value Avg Price % of Total Share Remarks
25/02/2020 00:00:00 0.9300 0.0250 134,911 383,518 125,467 356,672 0.9300 0.0012 -
25/02/2020 00:00:00 0.9300 0.0250 248,607 383,518 231,205 356,672 0.9300 0.0023 -
21/02/2020 00:00:00 0.9500 - 229,000 229,000 217,550 217,550 0.9500 0.0021 -
13/06/2019 00:00:00 1.1300 - 901,500 901,500 1.019m 1.019m 1.1300 0.0083 -
25/04/2019 00:00:00 1.2200 - 48.400m 193.589m 59.048m 236.179m 1.2200 0.4436 -
25/04/2019 00:00:00 1.2200 - 50.000m 193.589m 61.000m 236.179m 1.2200 0.4583 -
25/04/2019 00:00:00 1.2200 - 50.000m 193.589m 61.000m 236.179m 1.2200 0.4583 -
25/04/2019 00:00:00 1.2200 - 45.189m 193.589m 55.131m 236.179m 1.2200 0.4142 -
17/04/2019 00:00:00 1.0850 -0.1350 60.000m 296.626m 65.100m 321.839m 1.0850 0.5499 -
17/04/2019 00:00:00 1.0850 -0.1350 60.000m 296.626m 65.100m 321.839m 1.0850 0.5499 -
17/04/2019 00:00:00 1.0850 -0.1350 38.269m 296.626m 41.522m 321.839m 1.0850 0.3508 -
17/04/2019 00:00:00 1.0850 -0.1350 21.731m 296.626m 23.578m 321.839m 1.0850 0.1992 -
17/04/2019 00:00:00 1.0850 -0.1350 60.000m 296.626m 65.100m 321.839m 1.0850 0.5499 -
17/04/2019 00:00:00 1.0850 -0.1350 56.626m 296.626m 61.439m 321.839m 1.0850 0.5190 -
07/03/2019 00:00:00 1.0900 0.0700 970,292 970,292 1.058m 1.058m 1.0900 0.0089 -
01/03/2019 00:00:00 1.0500 -0.0100 54.726m 54.726m 57.462m 57.462m 1.0500 0.5016 -
05/10/2018 00:00:00 1.2505 0.0005 918 918 1,148 1,148 1.2505 0.0000 -
07/09/2018 00:00:00 1.2500 0.0100 1,020 1,020 1,275 1,275 1.2500 0.0000 -
29/06/2018 00:00:00 1.1300 0.0300 204,000 204,000 230,520 230,520 1.1300 0.0019 -
18/06/2018 00:00:00 1.0600 - 60,000 60,000 63,600 63,600 1.0600 0.0005 -
19/04/2018 00:00:00 1.4400 - 73,500 73,500 105,840 105,840 1.4400 0.0007 -
03/04/2018 00:00:00 1.3500 - 263,500 263,500 355,725 355,725 1.3500 0.0024 -
27/02/2018 00:00:00 1.4800 -0.0100 73,500 73,500 108,780 108,780 1.4800 0.0007 -
24/01/2018 00:00:00 1.5300 -0.0200 226,000 226,000 345,780 345,780 1.5300 0.0021 -
12/01/2018 00:00:00 1.4700 0.0100 73,500 73,500 108,045 108,045 1.4700 0.0007 -
09/11/2017 00:00:00 1.3100 -0.0100 7.000m 10.000m 9.170m 13.100m 1.3100 0.0642 -
09/11/2017 00:00:00 1.3100 -0.0100 3.000m 10.000m 3.930m 13.100m 1.3100 0.0275 -
21/07/2017 00:00:00 1.2900 -0.1300 112.959m 112.959m 145.717m 145.717m 1.2900 1.0353 -
21/07/2017 00:00:00 1.2900 -0.1300 -112.959m 112.959m -145.717m 145.717m 1.2900 38.3299 Cancelled
21/07/2017 00:00:00 1.2900 -0.1300 112.959m 112.959m 145.717m 145.717m 1.2900 1.0353 -
17/03/2017 00:00:00 1.5000 0.0300 50.000m 50.000m 75.000m 75.000m 1.5000 0.4583 -
22/11/2016 00:00:00 1.5000 - 100,000 100,000 150,000 150,000 1.5000 0.0009 -
14/03/2016 00:00:00 1.4000 -0.1800 261,814 261,814 366,540 366,540 1.4000 0.0024 -
11/03/2016 00:00:00 1.5900 0.0100 135,000 480,000 214,650 763,200 1.5900 0.0013 -
11/03/2016 00:00:00 1.5900 0.0100 188,000 480,000 298,920 763,200 1.5900 0.0017 -
11/03/2016 00:00:00 1.5900 0.0100 157,000 480,000 249,630 763,200 1.5900 0.0015 -
23/02/2016 00:00:00 1.5800 - 63,400 63,400 100,172 100,172 1.5800 0.0006 -
29/12/2015 00:00:00 1.5600 0.0200 35.000m 35.000m 54.600m 54.600m 1.5600 0.3243 -
20/11/2015 00:00:00 1.4800 -0.0200 2.900m 2.900m 4.292m 4.292m 1.4800 0.0269 -
17/09/2015 00:00:00 1.6000 0.0200 63,400 63,400 101,440 101,440 1.6000 0.0006 -
26/08/2015 00:00:00 1.5600 0.0400 157,000 480,000 244,920 748,800 1.5600 0.0015 -
26/08/2015 00:00:00 1.5600 0.0400 188,000 480,000 293,280 748,800 1.5600 0.0017 -
26/08/2015 00:00:00 1.5600 0.0400 135,000 480,000 210,600 748,800 1.5600 0.0013 -
16/07/2015 00:00:00 1.6000 - 63,400 63,400 101,440 101,440 1.6000 0.0006 -
15/07/2015 00:00:00 1.5900 0.0200 157,000 480,000 249,630 763,200 1.5900 0.0015 -
15/07/2015 00:00:00 1.5900 0.0200 188,000 480,000 298,920 763,200 1.5900 0.0017 -
15/07/2015 00:00:00 1.5900 0.0200 135,000 480,000 214,650 763,200 1.5900 0.0013 -
07/04/2015 00:00:00 1.7000 0.0100 43,579 43,579 74,084 74,084 1.7000 0.0004 -
03/04/2015 00:00:00 1.7000 - 2.931m 2.931m 4.982m 4.982m 1.7000 0.0272 -
17/03/2015 00:00:00 1.3600 -0.2200 3.739m 3.739m 5.086m 5.086m 1.3600 0.0346 -
16/03/2015 00:00:00 1.5800 -0.0100 500,000 1.000m 790,000 1.580m 1.5800 0.0046 -
16/03/2015 00:00:00 1.5800 -0.0100 500,000 1.000m 790,000 1.580m 1.5800 0.0046 -
11/03/2015 00:00:00 1.5700 - 420,300 1.089m 659,871 1.709m 1.5700 0.0039 -
11/03/2015 00:00:00 1.5700 - 668,200 1.089m 1.049m 1.709m 1.5700 0.0062 -
18/12/2014 00:00:00 1.3700 -0.2300 88.784m 93.106m 121.634m 127.555m 1.3700 0.8267 -
18/12/2014 00:00:00 1.3700 -0.2300 4.322m 93.106m 5.922m 127.555m 1.3700 0.0402 -
08/12/2014 00:00:00 1.6100 -0.0100 500,000 500,000 805,000 805,000 1.6100 0.0047 -
30/06/2014 00:00:00 1.6000 - 2.000m 2.000m 3.200m 3.200m 1.6000 0.0186 -
29/05/2014 00:00:00 1.7500 - 500,000 500,000 875,000 875,000 1.7500 0.0047 -

Posted by Victor Yong > 2020-05-13 16:45 | Report Abuse

Singapore looks forward to resumption of talks with new Malaysian government on HSR, RTS projects: Vivian Balakrishnan
By NG JUN SEN


Published02 MARCH, 2020UPDATED 03 MARCH, 2020


SINGAPORE — Singapore is looking forward to resuming talks with the new government in Malaysia on the delayed Singapore-Kuala Lumpur High Speed Rail (HSR) and the Johor Baru Rapid Transit System (RTS) projects in the coming months, Foreign Affairs Minister Vivian Balakrishnan said during the debate on his ministry’s budget in Parliament.

In his first remarks on the political developments in Malaysia over the past week, Dr Balakrishnan said on Monday (March 2) that Singapore is anticipating the formation of the new Malaysian Cabinet and the resumption of bilateral talks soon.

ADVERTISEMENT
“We know many of the personalities in (the new prime minister’s Perikatan Nasional) coalition well, from our engagements over the decades, and we wish them all the best. We are confident we will continue to have a constructive, mutually beneficial relationship with Malaysia, and look forward to resuming discussions on ongoing issues and projects.”

A political upheaval that began on Feb 23 led to the resignation of former Malaysian Prime Minister Mahathir Mohammed and the eventual appointment of his successor, Mr Muhyiddin Yassin, on March 1.

ADVERTISEMENT

Mr Muhyiddin now leads the Perikatan Nasional coalition, which consists of parliamentarians from members of Dr Mahathir’s Bersatu party and the former Barisan Nasional coalition under former prime minister Najib Razak before he was toppled by the Pakatan Harapan alliance during the May 2018 elections.

Dr Balakrishnan was responding to two speeches by Associate Professor Muhammad Faishal Ibrahim, Member of Parliament (MP) for Nee Soon Group Representation Constituency (GRC), and Workers’ Party chief Pritam Singh on Singapore’s relationship with Malaysia.

Read also: Singapore and Malaysia must follow terms of water and HSR agreements, says PM Lee

Dr Faishal, who is also Senior Parliamentary Secretary for Education, Social and Family Development, noted that the political situation in Malaysia has evolved rapidly in recent days which “will inevitably affect Singapore in many ways”. He asked for an update on the HSR and RTS projects as they would bring mutual benefit to the peoples of both countries.

Dr Balakrishnan replied that Singapore adopted a win-win approach in negotiating both projects with Malaysia, but they were delayed by the previous Pakatan Harapan government when it took over Malaysia’s reins after the 2018 elections.

“When that happened, we could have enforced our legal rights and sought full compensation from Malaysia,” he said.

Read also: HSR back on track, but may feature slower trains to reduce cost

“But in the spirit of constructive bilateral cooperation, at Malaysia’s request, we agreed to temporarily suspend both projects through formal agreements and give Malaysia time to review their position and propose amendments to what both sides had previously agreed to.”

These major infrastructure projects “cannot be suspended indefinitely”, Dr Balakrishnan emphasised.

“At some point, we must decide whether to proceed or not,” he said. “We look forward to hearing from Malaysia on these two projects in the coming months.”

Read also: Improve Malaysia’s existing rail system before building HSR to Singapore: Mahathir

He added that Singapore and Malaysia have continued to have constructive discussions on the maritime boundary delimitation issue, while also advancing cooperation in other areas, such as the economic collaboration in Iskandar Malaysia and the joint working group between both countries’ health ministries on the Covid-19 outbreak.

Later, Dr Maliki Osman, Senior Minister of State for Foreign Affairs, said that there were more than 50 ministerial-level visits and exchanges between Malaysia and Singapore last year alone. 

“These exchanges allowed us to discuss a wide range of issues, including connectivity projects like the Singapore-Johor Baru RTS Link and Singapore-Kuala Lumpur HSR. I hope that we will be able to continue making progress on these mutually beneficial projects,” he said.

Read also: Mahathir confirms RTS will proceed, but says it will ‘take some time'

Mr Vikram Nair, MP for Sembawang GRC and the chairman of the Government Parliamentary Committee on Foreign Affairs, later sought clarification on what it means for Singapore when a new administration has different priorities from the previous one.

In response, Dr Balakrishnan said that he did not want to pre-judge what the new government would do since it has not announced its new Cabinet, but repeated his earlier comment that the new coalition government was familiar to Singapore.

Posted by Victor Yong > 2020-05-14 08:43 | Report Abuse

May 31 is approaching

KUALA LUMPUR - Malaysia and Singapore have reportedly struck an accord on the deferment of the Singapore-Kuala Lumpur High Speed Rail (HSR) project, with the agreement expected to be formally announced this week.

The compromise, reached "in a spirit of good neighbourliness", will see Malaysia being spared having to pay a RM500 million (S$166 million) penalty for postponing the project, reported The Edge in its Sept 3 issue, citing sources.

According to the business publication, the 350km line will be deferred for two years, until May 31, 2020.

Posted by Victor Yong > 2020-05-14 09:11 | Report Abuse

The Kuala Lumpur–Singapore high-speed rail (HSR) is a postponed railway project to link Kuala Lumpur, Malaysia to Singapore via a high-speed rail line.[2] It was announced by then Malaysian's Prime Minister, Najib Razak, in September 2010. Singapore's Prime Minister, Lee Hsien Loong, officially agreed in February 2013 to go ahead and the HSR project is expected to be completed by 2026. However, after the defeat of Najib Razak in Malaysia's general elections in May 2018, his successor, Mahathir Mohamad initially announced that the project would be scrapped.[3] However, during a visit to Japan on 12 June 2018, Mahathir said that the project was not scrapped but merely postponed due to high costs.[1] On 5 September 2018, it was announced that the HSR operations will start in January 2031.[4]

Posted by Victor Yong > 2020-05-14 09:43 | Report Abuse

:)

Malaysia, Singapura setuju tangguh projek HSR hingga Mei 2020
Dania Zainuddin, Astro Awani | Diterbitkan pada September 05, 2018 18:09 MYT | Durasi: 59 saat
Malaysia, Singapura setuju tangguh projek HSR hingga Mei 2020
Menteri Hal Ehwal Ekonomi Datuk Seri Azmin Ali mengesahkan kos penangguhan projek akan melibatkan pembayaran S$15 juta (RM45.1 juta) kepada Singapura.
PUTRAJAYA: Malaysia dan Singapura telah bersetuju untuk menangguhkan projek Kerata Api Berkelajuan Tinggi (HSR) sehingga 31 Mei 2020.

Menteri Hal Ehwal Ekonomi Datuk Seri Azmin Ali mengesahkan kos penangguhan projek akan melibatkan pembayaran S$15 juta (RM45.1 juta) kepada Singapura.

“Buat masa ini, saya tidak mahu mengulas mengenai kos pembatalan projek kerana komitmen kami adalah untuk meneruskan projek HSR selepas Mei 2020,” katanya.

Beliau berkata dalam satu sidang media bersama Menteri Pengangkutan dan Penyelarasan Infrastruktur Singapura Khaw Boon Wan, di sini, pada Rabu.

Sementara itu, Khaw Boon Wan dalam sidang media yang sama berkata beliau yakin komitmen kedua-dua negara dalam melaksanakan projek HSR.

“Penduduk Singapura amat teruja dan kami komited untuk projek ini diteruskan.
“Laluan 400km antara Kuala Lumpur dan Singapura ini adalah ‘sweet spot’ bagi pembangunan projek HSR, dan kami yakin ia mampu dilaksanakan nanti,” kata Khaw Boon Wan.

Sebelum itu, Majlis menandatangani Surat Sampingan Bagi Projek Keretapi Laju Kuala Lumpur-Singapura (HSR) telah berlangsung di Bangunan Perdana Putra, yang turut disaksikan oleh Perdana Menteri Tun Mahathir Mohamad dan Timbalan Perdana Menteri Singapura Teo Chee Hean.

Posted by Victor Yong > 2020-05-14 11:04 | Report Abuse

Volume is surging

Date Close Volume
13/05/2020 0.74 13,424,500
12/05/2020 0.72 6,503,400
08/05/2020 0.74 7,895,200
06/05/2020 0.745 4,564,800
05/05/2020 0.74 3,774,100
04/05/2020 0.74 4,470,100
30/04/2020 0.765 3,259,800
29/04/2020 0.78 2,681,400
28/04/2020 0.765 1,828,600
27/04/2020 0.755 2,371,700
24/04/2020 0.74 1,652,600
23/04/2020 0.745 2,182,900
22/04/2020 0.75 1,437,200
21/04/2020 0.745 3,275,300
20/04/2020 0.76 3,258,000
17/04/2020 0.765 3,506,700
16/04/2020 0.76 3,341,000

Posted by Booyeah > 2020-05-14 11:05 | Report Abuse

surging to drop

Posted by Victor Yong > 2020-05-14 11:27 | Report Abuse

KUALA LUMPUR (April 5): MyHSR Corp Sdn Bhd has appointed the Malaysian Resources Corp Bhd – Gamuda Bhd consortium (MRCB Gamuda Consortium) and Syarikat Pembenaan Yeoh Tiong Lay Sdn Bhd – TH Properties Sdn Bhd consortium (YTL-THP) as its project delivery partners (PDP) for the Kuala Lumpur–Singapore High Speed Rail (HSR) civil works portion.

In a statement today, MyHSR Corp said the MRCB Gamuda Consortium has been selected for the northern portion of the alignment, while YTL-THP has been selected for the southern portion. The contracts will be awarded upon the conclusion of negotiations between MyHSR Corp and the PDPs.

“We are pleased to have selected two very capable consortia to work on the project. The PDPs will bring both local and international experience, through their own experience in building railways in the country and through partnerships with HSR experts, and together, we will build the KL-SG HSR project,” said Datuk Mohd Nur Ismal Mohamed Kamal, chief executive officer of MyHSR Corp.

Advertisement

“We look forward to emulating the success of previous iconic projects in the country,” he added.

In a separate statement, YTL Corporation Bhd managing director Tan Sri Francis Yeoh said the group was deeply passionate about the project, having explored the concept of a high-speed rail service to facilitate seamless travel between Kuala Lumpur and Singapore since the 1990s.

“We are excited that the project is now coming to fruition and strongly believe that it will be transformative — connecting communities in Malaysia and Singapore — whilst playing a critical role in our country’s future economic growth as a vital component of the country’s blueprint to develop world-class rail infrastructure,” said Yeoh.

Datuk Seri Johan Abdullah, chief executive officer of Tabung Haji, which owns THP, said: “Tabung Haji’s participation in this venture would very well fit into our investment strategy that provides benefit to more than 9 million depositors of the fund.”

“Tabung Haji and the YTL Group have a long standing partnership spanning more than 20 years, having together built the Express Rail Link project that connects Kuala Lumpur International Airport and klia2 to KL Sentral,” added Johan.

The PDP tender was called on Nov 22, 2017, opened to parties with experience in railway design and construction, familiar with Malaysian railway construction practices and regulatory requirements.

MyHSR Corp said the tender also promoted the involvement of Malaysian firms, in line with the government’s push to encourage the growth of local industries through optimal usage of local resources and inputs.

YTL should be pleased with its appointment, considering it was the first to submit an RM8 billion proposal to the government for a high-speed rail link between Malaysia and Singapore back in 2006, since the idea was first floated in the 1990s.

The HSR was later identified as a key project under the government’s Economic Transformation Programme in 2010.

Following that, the Malaysian and Singaporean governments signed a bilateral agreement on Dec 13, 2016, outlining the key points of agreement on the project.

There are eight stations currently planned for the HSR, namely Bandar Malaysia, Sepang-Putrajaya, Seremban, Melaka, Muar, Batu Pahat and Iskandar Puteri stations in Malaysia and the Jurong East station in Singapore.

The project aims to facilitate a 90-minute travel time between Kuala Lumpur and Singapore and is expected to commence operations by Dec 31, 2026.

Posted by Victor Yong > 2020-05-15 15:48 | Report Abuse

HSR dateline is 31 may is approaching

Posted by handsome5555g > 2020-05-18 12:47 | Report Abuse

Ytl gonna break 0.8 mark...HSR project is REVIVED !

Posted by abc333 > 2020-05-18 14:09 | Report Abuse

HSR revive??

Posted by myway > 2020-05-18 14:44 | Report Abuse

KL-Singapore High Speed Rail project to be revived soon, says report
https://www.edgeprop.my/content/1683496/kl-singapore-high-speed-rail-project-be-revived-soon-says-report

Posted by Notconfused > 2020-05-18 17:08 | Report Abuse

who threw 0.73 the last few minutes damn it

Posted by rambolee > 2020-05-18 17:16 | Report Abuse

only YTL no moving

Posted by handsome5555g > 2020-05-18 18:58 | Report Abuse

Ytl counter is controlled by operators....ofcourse price is kept low by them...when a wave of huge buyers come in, price will move as ytl is the main beneficiary of HSR project. TP - 0.85 by this week

Posted by JacLow > 2020-05-19 09:56 | Report Abuse

https://www.thestar.com.my/business/business-news/2020/05/19/hsr-news-flow-seen-lifting-construction#cxrecs_s

Delay to 3rd quarter

Posted by Victor Yong > 2020-05-19 16:33 | Report Abuse

Ytl-tabung Haji konsortium just continues the HSR construction, etc ? :)

Posted by Victor Yong > 2020-05-19 17:28 | Report Abuse

share buyback could restart also :)

29-Jan-2020 29-Jan-2020 Buyback 100,000 0.935 0.940 View Detail
29-Jan-2020 29-Jan-2020 Buyback 100,000 0.935 0.940 View Detail
23-Jan-2020 23-Jan-2020 Buyback 943,200 0.975 0.990 View Detail
21-Jan-2020 21-Jan-2020 Buyback 500,000 0.985 1.000 View Detail
20-Jan-2020 23-Jan-2020 Buyback 1,943,200 0.975 1.000 View Detail
20-Jan-2020 20-Jan-2020 Buyback 500,000 0.985 0.985 View Detail
17-Jan-2020 17-Jan-2020 Buyback 500,000 0.980 0.980 View Detail
16-Jan-2020 16-Jan-2020 Buyback 500,000 0.975 0.975 View Detail
14-Jan-2020 14-Jan-2020 Buyback 500,000 0.990 0.990 View Detail
13-Jan-2020 17-Jan-2020 Buyback 2,000,000 0.975 1.000 View Detail
13-Jan-2020 13-Jan-2020 Buyback 500,000 1.000 1.000 View Detail
10-Jan-2020 10-Jan-2020 Buyback 483,000 0.975 0.985 View Detail
09-Jan-2020 09-Jan-2020 Buyback 227,000 0.950 1.010 View Detail
08-Jan-2020 08-Jan-2020 Buyback 290,000 0.925 0.945 View Detail
07-Jan-2020 07-Jan-2020 Buyback 960,000 0.930 0.970 View Detail
06-Jan-2020 10-Jan-2020 Buyback 2,000,000 0.925 1.010 View Detail
06-Jan-2020 06-Jan-2020 Buyback 40,000 0.970 0.975 View Detail
03-Jan-2020 03-Jan-2020 Buyback 190,000 0.995 1.030 View Detail
02-Jan-2020 02-Jan-2020 Buyback 68,100 0.985 1.040 View Detail
31-Dec-2019 31-Dec-2019 Buyback 11,380,000 0.950 0.990 View Detail
30-Dec-2019 03-Jan-2020 Buyback 16,008,100 0.905 1.040 View Detail
30-Dec-2019 30-Dec-2019 Buyback 4,370,000 0.905 0.950 View Detail
27-Dec-2019 27-Dec-2019 Buyback 187,900 0.885 0.895 View Detail
26-Dec-2019 26-Dec-2019 Buyback 3,204,000 0.845 0.875 View Detail
24-Dec-2019 24-Dec-2019 Buyback 3,600,000 0.830 0.850 View Detail

Posted by Victor Yong > 2020-05-20 00:03 | Report Abuse

Surging price with higher volume, HSR revival will push ytl share much higher :)

Date Close Volume
19/05/2020 0.755 8,188,000
18/05/2020 0.73 6,183,600
15/05/2020 0.735 1,481,100
14/05/2020 0.73 1,954,400
13/05/2020 0.74 13,424,500
12/05/2020 0.72 6,503,400
08/05/2020 0.74 7,895,200
06/05/2020 0.745 4,564,800
05/05/2020 0.74 3,774,100
04/05/2020 0.74 4,470,100
30/04/2020 0.765 3,259,800
29/04/2020 0.78 2,681,400
28/04/2020 0.765 1,828,600
27/04/2020 0.755 2,371,700
24/04/2020 0.74 1,652,600
23/04/2020 0.745 2,182,900
22/04/2020 0.75 1,437,200
21/04/2020 0.745 3,275,300