KLSE (MYR): DATAPRP (8338)
You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!
Last Price
0.145
Today's Change
+0.005 (3.57%)
Day's Change
0.14 - 0.155
Trading Volume
14,731,500
You are setting up a price and signal alert with 15 minutes delay. Click here to enjoy real-time price and signal alerts.
12 people like this.
17,063 comment(s). Last comment by moneykj 2 hours ago
manka
766 posts
Posted by manka > 2023-12-29 10:12 | Report Abuse
Viagra...kihkihkih
rainman777
1,347 posts
Posted by rainman777 > 2023-12-29 10:26 | Report Abuse
Hahahaha biasa punya alamak lepas ini flat punya, Wakaka
DK2866
417 posts
Posted by DK2866 > 2023-12-29 10:31 | Report Abuse
Wait for round 2 fellas
bjtoto
869 posts
Posted by bjtoto > 2023-12-29 10:31 | Report Abuse
21 26 28 34
Posted by bjtoto > 2023-12-29 10:32 | Report Abuse
2021 4130 vs harga sampah 2023
limit_up
334 posts
Posted by limit_up > 2023-12-29 10:35 | Report Abuse
Up to the sky
Posted by DK2866 > 2023-12-29 10:56 | Report Abuse
Popit take ke tu? Jgn lupa topup balik
Posted by bjtoto > 2023-12-29 11:34 | Report Abuse
Menggumpul utk rembatan Goal sessi petang
newbie9893
2,366 posts
Posted by newbie9893 > 2023-12-29 12:22 | Report Abuse
please fasten your seat belt, will shoot up to the moon very soon
Totally
122 posts
Posted by Totally > 2023-12-29 12:25 | Report Abuse
2021 4130 believe ramai instant jutawan RM
Posted by DK2866 > 2023-12-29 12:29 | Report Abuse
102Million traded volume so far, shows interest. Its been sometime mmm :p
LimitUp
435 posts
Posted by LimitUp > 2023-12-29 12:42 | Report Abuse
Does anyone knows why the price jump?
Posted by DK2866 > 2023-12-29 13:14 | Report Abuse
Is reversal confirmed? Lalala
Mar2083
877 posts
Posted by Mar2083 > 2023-12-29 13:53 | Report Abuse
Potentially may test 20sen next week
Posted by bjtoto > 2023-12-29 13:58 | Report Abuse
Bkn next week, 2nd half
cK1973
1,965 posts
Posted by cK1973 > 2023-12-29 14:13 | Report Abuse
window dressing is on... TP 22
Apple2353
2,015 posts
Posted by Apple2353 > 2023-12-29 14:15 | Report Abuse
last day to window dress..
Posted by cK1973 > 2023-12-29 14:17 | Report Abuse
lets c today will it close at 20 or not if 20, next year sure cantik.... can target 30+++
Posted by bjtoto > 2023-12-29 14:23 | Report Abuse
Lepas 20 hari ni, minggu depan Sepakan Penalti
Posted by newbie9893 > 2023-12-29 15:17 | Report Abuse
SCIB, SCABLE, VSOLAR, MINETEC, may i know which next counter to be goreng up kaw kaw?
Posted by bjtoto > 2023-12-29 15:39 | Report Abuse
Bersiap sedia
143922
518 posts
Posted by 143922 > 2023-12-29 17:00 | Report Abuse
Tak cukup mantap lagi.C u next year.
derrickinvestor
9,083 posts
Posted by derrickinvestor > 2023-12-29 19:46 | Report Abuse
Aiyaaaaa x kekal at 0.18
George99
259 posts
Posted by George99 > 2023-12-30 19:39 | Report Abuse
Tuesday back to 0.15😂
Posted by limit_up > 2023-12-31 12:10 | Report Abuse
Tues top volume chasing Gocean. Kurang² goreng to 0.22 above la....
Posted by 143922 > 2023-12-31 21:38 | Report Abuse
Pak belalang kata dia pi 0.30 terus dan seterusnya pi rm4.yeppy yeppy tahun baru 2024.
Posted by rainman777 > 2024-01-01 11:09 | Report Abuse
Hahahaha biasa punya lepas 14c punya, Wakaka
Posted by rainman777 > 2024-01-01 18:12 | Report Abuse
Hahahaha syok syok sendiri alamak lagi mau apa,tengok besok kasi u bungkus, ingat u ketawa she, Wakaka
Posted by rainman777 > 2024-01-01 21:02 | Report Abuse
Hahahahaha ketawa shj, u lagi tergantung di atas pokok pinang, Wakaka
Posted by manka > 2024-01-02 08:27 | Report Abuse
New year...new engine oil...fly to the moon...kasi hantam hari ni open 37ct..
Michael Kwok
6,453 posts
Posted by Michael Kwok > 2024-01-02 08:39 | Report Abuse
Dataprep 17 cents Maybe drop first then up. 2/1/24 8.40am
Posted by rainman777 > 2024-01-02 10:13 | Report Abuse
Hahahaha oh oh soft landing liao, alamak u ingat mamak goreng mee kah, Wakaka
Posted by 143922 > 2024-01-02 10:22 | Report Abuse
Relax bagi dia geli geli dulu
Posted by bjtoto > 2024-01-02 11:25 | Report Abuse
Mantapppp
Posted by rainman777 > 2024-01-02 11:47 | Report Abuse
Hahahaha lagi ada show kah, Wakaka
Posted by Mar2083 > 2024-01-02 12:50 | Report Abuse
Wait for show time tomorrow Ha ha
Posted by George99 > 2024-01-02 13:59 | Report Abuse
Wait for show time next month Ha ha
Posted by rainman777 > 2024-01-02 17:58 | Report Abuse
Hahahaha put money here n there all kena bakar, alamak lagi ada bebisyak kah, Wakaka
Posted by 143922 > 2024-01-02 18:39 | Report Abuse
Pak belalang tak bole pakai kannaya
Posted by rainman777 > 2024-01-03 09:26 | Report Abuse
Hahahaha Dubai move gagal,macam ini habis loh alamak operator sudah cabut hanya ikan bilis main shj,lepas pun habis loh, Wakaka
Posted by bjtoto > 2024-01-03 12:22 | Report Abuse
Percaya, jgn x percaya
Posted by bjtoto > 2024-01-03 12:25 | Report Abuse
Ramai 25 baru percaya, Lagi ramai 45 baru percaya. 75 satu kampung percaya
Posted by bjtoto > 2024-01-03 12:27 | Report Abuse
Bunuh diri bila Percaya di tingkat atas
Posted by bjtoto > 2024-01-03 12:29 | Report Abuse
Percay di tingkat bawah, Selamat.
Posted by bjtoto > 2024-01-03 12:30 | Report Abuse
Car posisi selamat bila melabur di Bursa
Posted by rainman777 > 2024-01-03 12:32 | Report Abuse
Hahahaha hanya dua hari boleh sampai13.5c, alamak lagi ada apa boleh goreng kaw kaw punya, Wakaka
Posted by rainman777 > 2024-01-03 15:07 | Report Abuse
Hahahaha u ingat pmx sayang atuk anak kah, wakakak
Posted by bjtoto > 2024-01-03 15:26 | Report Abuse
Ke garisan
Posted by rainman777 > 2024-01-03 15:48 | Report Abuse
Hahahaha lagi ada bebisyak kah hahahaha nanti tulang shj hahaha , Wakaka
Posted by rainman777 > 2024-01-03 15:54 | Report Abuse
Hahahaha memang bilis suka bayar tuisyen fee belajar loh, wakakak
2024-11-28
Forum
3 New Comments
2024-11-27
Quarter Result
Quarter Result on 30-Sep-2024[#0] QoQ - 39.24% YoY - 45.71%.
No result.
Time
Signal
Duration
Type
2024-11-28 16:40:00
EMA 5
10 Mins
SELL
2024-11-28 16:30:00
5 Mins
2024-11-28 16:25:00
BUY
ADX
2024-11-28 16:20:00
MQ Chat
Send individual or group chats with anyone on i3investor
MQ Trader
Earn MQ Points while trading with MQ Trader
MQ Affiliate
Earn side income from Affiliate Program
MQdemy
Online learning and teaching marketplace
1
Dragon Leong blog
YTL & YTL Power Q1 FY2025 - Resilience is the Key
2
THE INVESTMENT APPROACH OF CALVIN TAN
RIMBUNAN SAWIT (5113) PALM OIL JEWEL: ITS DEEP VALUE ASSETS RIPE FOR SALE: ITS OPERATING PROFITS IMPROVING, Calvin Tan
3
Follow Kim's Stockwatch!
NATGATE - THE EMS GEMS TO SKYROCKET!!!
4
save malaysia!
Malaysians want Swatch to sue, seek apology from red-faced Home Ministry for “illegal raid”
5
Stock Market Enthusiast
YTL Power: Downtrend Reversal with Double Bottom Pattern?
6
JAYA TIASA (4383) WAS 71.5 SEN REPOSTING THIS PALM OIL JEWEL & LATEST UPDATES, Calvin Tan
7
RHB Investment Research Reports
YTL Power - All Eyes On AI-DC Deal; Keep BUY
8
Good Articles to Share
The 'Fast Money' traders share the stocks they are thankful for this holiday season
#
Stock
Score
YTLPOWR
YTL POWER INTERNATIONAL BHD
1000
YTL
YTL CORPORATION BHD
784
GENETEC
GENETEC TECHNOLOGY BERHAD
625
SAPNRG
SAPURA ENERGY BERHAD
453
MAYBANK
MALAYAN BANKING BHD
417
JCY
JCY INTERNATIONAL BERHAD
407
GENTING
GENTING BHD
391
NOTION
NOTION VTEC BHD
377
9
JTIASA
JAYA TIASA HOLDINGS BHD
333
10
GENM
GENTING MALAYSIA BERHAD
317
Stock Name
Last
Change
Volume
HSI-PWBB
0.075
+0.01
118,466,000
0.04
112,625,700
HSI-CWAM
0.13
-0.02
91,609,400
1.19
+0.02
72,906,700
NATGATE
2.18
-0.17
64,617,300
WCT
0.825
-0.06
45,572,300
0.44
+0.035
37,524,900
-0.01
32,293,300
MICROLN
0.10
-0.015
30,169,800
MYEG
0.88
30,010,500
NESTLE
96.00
+1.00
66,000
DLADY
31.00
+0.56
32,800
KLK
21.00
+0.50
784,400
F&N
27.90
+0.44
114,900
KOTRA
4.58
+0.26
55,800
GCB
3.21
+0.20
3,933,800
TIMECOM
4.85
+0.17
1,408,000
BAT
7.74
435,100
KERJAYA
2.31
+0.16
2,209,000
UTDPLT
30.00
273,500
ORIENT
7.15
-0.41
2,132,800
MPI
23.62
-0.38
336,700
HARISON
8.37
-0.33
141,600
KLUANG
5.57
-0.27
2,100
JPG-CC
0.08
-0.26
3,585,100
HLBANK
20.56
-0.24
4,798,900
LYSAGHT
2.83
61,400
TENAGA-C2T
0.115
-0.225
20,200
KESM
3.35
-0.16
118,200
CS Tan
4.9 / 5.0
This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....
manka
766 posts
Posted by manka > 2023-12-29 10:12 | Report Abuse
Viagra...kihkihkih