KLSE (MYR): DATAPRP (8338)
You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!
Last Price
0.14
Today's Change
-0.01 (6.67%)
Day's Change
0.14 - 0.15
Trading Volume
6,272,000
You are setting up a price and signal alert with 15 minutes delay. Click here to enjoy real-time price and signal alerts.
12 people like this.
18,138 comment(s). Last comment by pritpritt 8 hours ago
manka
618 posts
Posted by manka > 2023-12-29 10:12 | Report Abuse
Viagra...kihkihkih
Kanenites
4,440 posts
Posted by Kanenites > 2023-12-29 10:16 |
Post removed.Why?
rainman777
832 posts
Posted by rainman777 > 2023-12-29 10:26 | Report Abuse
Hahahaha biasa punya alamak lepas ini flat punya, Wakaka
DK2866
332 posts
Posted by DK2866 > 2023-12-29 10:31 | Report Abuse
Wait for round 2 fellas
bjtoto
823 posts
Posted by bjtoto > 2023-12-29 10:31 | Report Abuse
21 26 28 34
Posted by bjtoto > 2023-12-29 10:32 | Report Abuse
2021 4130 vs harga sampah 2023
limit_up
245 posts
Posted by limit_up > 2023-12-29 10:35 | Report Abuse
Up to the sky
Posted by Kanenites > 2023-12-29 10:42 |
Posted by DK2866 > 2023-12-29 10:56 | Report Abuse
Popit take ke tu? Jgn lupa topup balik
Posted by bjtoto > 2023-12-29 11:34 | Report Abuse
Menggumpul utk rembatan Goal sessi petang
newbie9893
1,940 posts
Posted by newbie9893 > 2023-12-29 12:22 | Report Abuse
please fasten your seat belt, will shoot up to the moon very soon
Totally
80 posts
Posted by Totally > 2023-12-29 12:25 | Report Abuse
2021 4130 believe ramai instant jutawan RM
Posted by DK2866 > 2023-12-29 12:29 | Report Abuse
102Million traded volume so far, shows interest. Its been sometime mmm :p
LimitUp
394 posts
Posted by LimitUp > 2023-12-29 12:42 | Report Abuse
Does anyone knows why the price jump?
Posted by Kanenites > 2023-12-29 13:00 |
Posted by DK2866 > 2023-12-29 13:14 | Report Abuse
Is reversal confirmed? Lalala
Mar2083
747 posts
Posted by Mar2083 > 2023-12-29 13:53 | Report Abuse
Potentially may test 20sen next week
Posted by bjtoto > 2023-12-29 13:58 | Report Abuse
Bkn next week, 2nd half
cK1973
1,577 posts
Posted by cK1973 > 2023-12-29 14:13 | Report Abuse
window dressing is on... TP 22
Apple2353
1,674 posts
Posted by Apple2353 > 2023-12-29 14:15 | Report Abuse
last day to window dress..
Posted by cK1973 > 2023-12-29 14:17 | Report Abuse
lets c today will it close at 20 or not if 20, next year sure cantik.... can target 30+++
Posted by bjtoto > 2023-12-29 14:23 | Report Abuse
Lepas 20 hari ni, minggu depan Sepakan Penalti
Posted by Kanenites > 2023-12-29 14:34 |
Posted by Kanenites > 2023-12-29 14:35 |
Posted by newbie9893 > 2023-12-29 15:17 | Report Abuse
SCIB, SCABLE, VSOLAR, MINETEC, may i know which next counter to be goreng up kaw kaw?
Posted by bjtoto > 2023-12-29 15:39 | Report Abuse
Bersiap sedia
143922
275 posts
Posted by 143922 > 2023-12-29 17:00 | Report Abuse
Tak cukup mantap lagi.C u next year.
derrickinvestor
8,936 posts
Posted by derrickinvestor > 2023-12-29 19:46 | Report Abuse
Aiyaaaaa x kekal at 0.18
Posted by Kanenites > 2023-12-29 23:49 | Report Abuse
damn... as expected. Look at this forum, impressive. Because....
Posted by Kanenites > 2023-12-29 23:49 |
George99
253 posts
Posted by George99 > 2023-12-30 19:39 | Report Abuse
Tuesday back to 0.15😂
Posted by limit_up > 2023-12-31 12:10 | Report Abuse
Tues top volume chasing Gocean. Kurang² goreng to 0.22 above la....
Posted by 143922 > 2023-12-31 21:38 | Report Abuse
Pak belalang kata dia pi 0.30 terus dan seterusnya pi rm4.yeppy yeppy tahun baru 2024.
Posted by Kanenites > 2023-12-31 23:38 |
Posted by rainman777 > 2024-01-01 11:09 | Report Abuse
Hahahaha biasa punya lepas 14c punya, Wakaka
Posted by Kanenites > 2024-01-01 12:25 |
Posted by rainman777 > 2024-01-01 18:12 | Report Abuse
Hahahaha syok syok sendiri alamak lagi mau apa,tengok besok kasi u bungkus, ingat u ketawa she, Wakaka
Posted by Kanenites > 2024-01-01 20:50 |
Posted by rainman777 > 2024-01-01 21:02 | Report Abuse
Hahahahaha ketawa shj, u lagi tergantung di atas pokok pinang, Wakaka
Posted by Kanenites > 2024-01-01 21:29 |
Posted by Kanenites > 2024-01-01 21:30 |
Posted by manka > 2024-01-02 08:27 | Report Abuse
New year...new engine oil...fly to the moon...kasi hantam hari ni open 37ct..
Michael Kwok
6,100 posts
Posted by Michael Kwok > 2024-01-02 08:39 | Report Abuse
Dataprep 17 cents Maybe drop first then up. 2/1/24 8.40am
Posted by rainman777 > 2024-01-02 10:13 | Report Abuse
Hahahaha oh oh soft landing liao, alamak u ingat mamak goreng mee kah, Wakaka
Posted by 143922 > 2024-01-02 10:22 | Report Abuse
Relax bagi dia geli geli dulu
Posted by bjtoto > 2024-01-02 11:25 | Report Abuse
Mantapppp
2024-05-15
Forum
13 New Comments
No result.
Time
Signal
Duration
Type
2024-05-15 16:00:00
EMA 5
Hourly
SELL
2024-05-15 15:30:00
5 Mins
10 Mins
2024-05-15 15:20:00
TURTLE SYSTEM 20
2024-05-15 15:05:00
BUY
MQ Chat
Send individual or group chats with anyone on i3investor
MQ Trader
Earn MQ Points while trading with MQ Trader
MQ Affiliate
Earn side income from Affiliate Program
MQdemy
Online learning and teaching marketplace
1
save malaysia!
Top Glove shares surge 20%, rivals also climb on higher US tariffs on Chinese gloves
2
US Tariff Hike On China Goods Unlikely To Boost Rubber Gloves Exports For Now
3
Strong Q1 showing in Malaysia’s property market as transaction volume, new projects rise
4
Anwar: Consider Najib’s house arrest only after 1MDB trial ends
5
India imported 285,829 tonnes of palm oil from Malaysia in April 2024
6
Prospect of gaining from US tariff hike on Chinese peers spurs rally among Bursa’s Big Four glovemakers
7
Questions about PN's 'value proposition' after by-election loss
8
C4 Centre: Azam Baki’s reappointment highlights govt’s continued failure at institutional reform
#
Stock
Score
TOPGLOV
TOP GLOVE CORPORATION BHD
1000
HARTA
HARTALEGA HOLDINGS BHD
617
TASCO
TASCO BERHAD
518
PTRANS
PERAK TRANSIT BERHAD
433
MPI
MALAYSIAN PACIFIC INDUSTRIES
HLIND
HONG LEONG INDUSTRIES BHD
425
YTLPOWR
YTL POWER INTERNATIONAL BHD
420
MYEG
MY E.G. SERVICES BHD
358
9
MBSB
MALAYSIA BUILDING SOCIETY BHD
337
10
SUPERMX
SUPERMAX CORPORATION BHD
329
Stock Name
Last
Change
Volume
1.26
+0.30
506,885,400
SINKUNG
+0.01
394,072,100
1.08
+0.215
325,313,100
CAREPLS
0.38
+0.075
280,252,600
INIX-OR
0.02
0.00
141,839,900
1.03
+0.05
138,784,100
AHB
0.145
+0.015
109,403,100
ICONIC
0.115
+0.005
97,995,900
SUPERMX-C4A
0.125
+0.11
95,416,100
PA
+0.03
87,568,900
3.82
+0.86
84,894,700
HEIM
24.20
+0.52
349,400
KOSSAN
2.74
+0.36
59,575,000
HARTA-C1W
0.515
+0.335
1,848,200
DLADY
32.94
41,500
KOSSAN-C60
0.78
+0.27
56,000
TOPGLOV-C4D
0.275
+0.20
5,748,400
F&N
32.48
377,800
MSM
2.80
-0.34
8,953,900
AJI
16.56
-0.32
280,000
PPB
15.30
-0.30
433,100
MSM-CQ
0.74
-0.185
35,000
ORIENT
6.97
-0.18
1,220,900
CITAGLB-PA
-0.17
1,400
PCHEM
6.81
-0.16
3,552,200
SBAGAN
6.46
-0.15
117,800
PETDAG
20.86
-0.14
436,500
JISHAN
0.52
100,000
CS Tan
4.9 / 5.0
This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....
manka
618 posts
Posted by manka > 2023-12-29 10:12 | Report Abuse
Viagra...kihkihkih