KLSE (MYR): DATAPRP (8338)
You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!
Last Price
0.15
Today's Change
-0.005 (3.23%)
Day's Change
0.145 - 0.155
Trading Volume
8,431,700
You are setting up a price and signal alert with 15 minutes delay. Click here to enjoy real-time price and signal alerts.
12 people like this.
20,211 comment(s). Last comment by Income 1 minute ago
manka
764 posts
Posted by manka > 2023-12-29 10:12 | Report Abuse
Viagra...kihkihkih
Kanenites
4,519 posts
Posted by Kanenites > 2023-12-29 10:16 |
Post removed.Why?
rainman777
1,251 posts
Posted by rainman777 > 2023-12-29 10:26 | Report Abuse
Hahahaha biasa punya alamak lepas ini flat punya, Wakaka
DK2866
398 posts
Posted by DK2866 > 2023-12-29 10:31 | Report Abuse
Wait for round 2 fellas
bjtoto
889 posts
Posted by bjtoto > 2023-12-29 10:31 | Report Abuse
21 26 28 34
Posted by bjtoto > 2023-12-29 10:32 | Report Abuse
2021 4130 vs harga sampah 2023
limit_up
298 posts
Posted by limit_up > 2023-12-29 10:35 | Report Abuse
Up to the sky
Posted by Kanenites > 2023-12-29 10:42 |
Posted by DK2866 > 2023-12-29 10:56 | Report Abuse
Popit take ke tu? Jgn lupa topup balik
Posted by bjtoto > 2023-12-29 11:34 | Report Abuse
Menggumpul utk rembatan Goal sessi petang
newbie9893
2,285 posts
Posted by newbie9893 > 2023-12-29 12:22 | Report Abuse
please fasten your seat belt, will shoot up to the moon very soon
Totally
115 posts
Posted by Totally > 2023-12-29 12:25 | Report Abuse
2021 4130 believe ramai instant jutawan RM
Posted by DK2866 > 2023-12-29 12:29 | Report Abuse
102Million traded volume so far, shows interest. Its been sometime mmm :p
LimitUp
435 posts
Posted by LimitUp > 2023-12-29 12:42 | Report Abuse
Does anyone knows why the price jump?
Posted by Kanenites > 2023-12-29 13:00 |
Posted by DK2866 > 2023-12-29 13:14 | Report Abuse
Is reversal confirmed? Lalala
Mar2083
859 posts
Posted by Mar2083 > 2023-12-29 13:53 | Report Abuse
Potentially may test 20sen next week
Posted by bjtoto > 2023-12-29 13:58 | Report Abuse
Bkn next week, 2nd half
cK1973
1,945 posts
Posted by cK1973 > 2023-12-29 14:13 | Report Abuse
window dressing is on... TP 22
Apple2353
1,930 posts
Posted by Apple2353 > 2023-12-29 14:15 | Report Abuse
last day to window dress..
Posted by cK1973 > 2023-12-29 14:17 | Report Abuse
lets c today will it close at 20 or not if 20, next year sure cantik.... can target 30+++
Posted by bjtoto > 2023-12-29 14:23 | Report Abuse
Lepas 20 hari ni, minggu depan Sepakan Penalti
Posted by Kanenites > 2023-12-29 14:34 |
Posted by Kanenites > 2023-12-29 14:35 |
Posted by newbie9893 > 2023-12-29 15:17 | Report Abuse
SCIB, SCABLE, VSOLAR, MINETEC, may i know which next counter to be goreng up kaw kaw?
Posted by bjtoto > 2023-12-29 15:39 | Report Abuse
Bersiap sedia
143922
476 posts
Posted by 143922 > 2023-12-29 17:00 | Report Abuse
Tak cukup mantap lagi.C u next year.
derrickinvestor
9,067 posts
Posted by derrickinvestor > 2023-12-29 19:46 | Report Abuse
Aiyaaaaa x kekal at 0.18
Posted by Kanenites > 2023-12-29 23:49 | Report Abuse
damn... as expected. Look at this forum, impressive. Because....
Posted by Kanenites > 2023-12-29 23:49 |
George99
258 posts
Posted by George99 > 2023-12-30 19:39 | Report Abuse
Tuesday back to 0.15😂
Posted by limit_up > 2023-12-31 12:10 | Report Abuse
Tues top volume chasing Gocean. Kurang² goreng to 0.22 above la....
Posted by 143922 > 2023-12-31 21:38 | Report Abuse
Pak belalang kata dia pi 0.30 terus dan seterusnya pi rm4.yeppy yeppy tahun baru 2024.
Posted by Kanenites > 2023-12-31 23:38 |
Posted by rainman777 > 2024-01-01 11:09 | Report Abuse
Hahahaha biasa punya lepas 14c punya, Wakaka
Posted by Kanenites > 2024-01-01 12:25 |
Posted by rainman777 > 2024-01-01 18:12 | Report Abuse
Hahahaha syok syok sendiri alamak lagi mau apa,tengok besok kasi u bungkus, ingat u ketawa she, Wakaka
Posted by Kanenites > 2024-01-01 20:50 |
Posted by rainman777 > 2024-01-01 21:02 | Report Abuse
Hahahahaha ketawa shj, u lagi tergantung di atas pokok pinang, Wakaka
Posted by Kanenites > 2024-01-01 21:29 |
Posted by Kanenites > 2024-01-01 21:30 |
Posted by manka > 2024-01-02 08:27 | Report Abuse
New year...new engine oil...fly to the moon...kasi hantam hari ni open 37ct..
Michael Kwok
6,358 posts
Posted by Michael Kwok > 2024-01-02 08:39 | Report Abuse
Dataprep 17 cents Maybe drop first then up. 2/1/24 8.40am
Posted by rainman777 > 2024-01-02 10:13 | Report Abuse
Hahahaha oh oh soft landing liao, alamak u ingat mamak goreng mee kah, Wakaka
Posted by 143922 > 2024-01-02 10:22 | Report Abuse
Relax bagi dia geli geli dulu
Posted by bjtoto > 2024-01-02 11:25 | Report Abuse
Mantapppp
2024-10-03
Forum
1 New Comment
No result.
MQ Trader
Introducing MY's First IPO Fund for Sophisticated Investors!
MQ Chat
New Update. Discover investment communities that resonate with your ideas
M & A Value Partners IPO Equity Fund has been launched - Targeted 13% Return p.a
Time
Signal
Duration
Type
2024-10-02 16:55:00
EMA 5
5 Mins
SELL
2024-10-02 16:40:00
BUY
2024-10-02 15:40:00
ADX
2024-10-02 15:35:00
2024-10-02 15:30:00
VOLUME BREAKOUT
30 Mins
Send individual or group chats with anyone on i3investor
Earn MQ Points while trading with MQ Trader
MQ Affiliate
Earn side income from Affiliate Program
MQdemy
Online learning and teaching marketplace
1
Mercury Securities Research
Genting Berhad (3182) - From Downtrend to Breakout
2
save malaysia!
Oracle to invest US$6.5 billion to set up cloud facilities in Malaysia
3
Kit Siang’s ‘crystal ball’ points to PMX becoming 1-of-3 longest serving Malaysian premiers
4
Cryptovsklseindex
US Port Strike Sends Ripples Through Global Supply Chains — How Shipping Costs Could Soar
5
Uninspiring PN leadership would give Anwar and PH an easy victory in the next GE
6
MyDigital ID: Malaysians frustrated by new requirement for MyJPJ
7
Govt’s strong narrative positions ringgit as world's best-performing currency, says Rafizi
8
TA Sector Research
Daily Market Commentary - 1 Oct 2024
#
Stock
Score
DNEX
DAGANG NEXCHANGE BERHAD
1000
CAPITALA
CAPITAL A BERHAD
850
YTLPOWR
YTL POWER INTERNATIONAL BHD
836
GENTING
GENTING BHD
745
CIMB
CIMB GROUP HOLDINGS BERHAD
702
MAYBANK
MALAYAN BANKING BHD
700
SAPNRG
SAPURA ENERGY BERHAD
611
TOPGLOV
TOP GLOVE CORPORATION BHD
534
9
GENM
GENTING MALAYSIA BERHAD
502
10
YTL
YTL CORPORATION BHD
500
Stock Name
Last
Change
Volume
HSI-PWBB
0.05
-0.06
360,098,900
HSI-HZI
0.055
316,408,900
HSI-CYH
0.30
+0.195
273,137,300
TALAMT
0.025
+0.005
167,798,200
HSI-CXY
0.44
+0.22
167,735,400
INIX-OR
0.02
0.00
141,839,900
EDUSPEC-OR
0.005
75,002,700
HSI-PWBA
0.18
-0.11
73,128,100
E&O-LR
+0.01
56,261,700
7.98
48,018,900
HSI-CY2
2.88
+0.90
2,140,000
NESTLE
105.50
45,700
HSTECH-C14
1.50
+0.64
7,000
HSI-CYN
1.16
+0.60
382,800
HSI-CXI
1.32
18,000
HSI-CXB
1.15
+0.52
1,222,900
BLDPLNT
11.50
+0.50
100
HSI-CYG
0.78
+0.42
14,648,200
HSI-CYL
+0.41
4,733,300
HSI-CYX
0.945
+0.35
2,596,000
ALLIANZ
20.20
-0.40
60,200
PERTAMA
1.60
-0.35
11,447,300
SUNCON
4.20
-0.29
3,467,800
MPI
26.94
-0.26
85,500
FBMKLCI-CQR
0.555
-0.245
50,000
ORIENT
6.61
-0.23
1,225,800
CARLSBG
19.56
-0.22
62,400
HLFG
19.08
-0.20
390,100
HLIND
13.50
108,000
SBAGAN
5.86
-0.18
3,300
CS Tan
4.9 / 5.0
This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....
manka
764 posts
Posted by manka > 2023-12-29 10:12 | Report Abuse
Viagra...kihkihkih