KLSE (MYR): DATAPRP (8338)
You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!
Last Price
0.15
Today's Change
+0.01 (7.14%)
Day's Change
0.14 - 0.155
Trading Volume
34,972,300
You are setting up a price and signal alert with 15 minutes delay. Click here to enjoy real-time price and signal alerts.
12 people like this.
18,154 comment(s). Last comment by pritpritt 37 minutes ago
George99
253 posts
Posted by George99 > 2024-01-04 23:30 | Report Abuse
Get ready to shoot to moon.... 😀
manka
618 posts
Posted by manka > 2024-01-05 09:18 | Report Abuse
Haiyaa pak haji..tunggu apa lagi..?..kasi terbang la..
bjtoto
823 posts
Posted by bjtoto > 2024-01-05 11:27 | Report Abuse
Sabar
rainman777
832 posts
Posted by rainman777 > 2024-01-05 11:34 | Report Abuse
Hahahaha u orang hanya mau dia naik mana boleh, hahahaha lagi tak jaga dia,mau kasi dia minium ginseng lah? Wakaka
Posted by bjtoto > 2024-01-05 11:42 | Report Abuse
Minum darah cukup cukup baru start engine
Posted by bjtoto > 2024-01-05 11:44 | Report Abuse
Operator itu Dracula
Posted by bjtoto > 2024-01-05 11:49 | Report Abuse
V for Vampire
Posted by bjtoto > 2024-01-05 12:18 | Report Abuse
lagi lagi lagi lagi
Kanenites
4,440 posts
Posted by Kanenites > 2024-01-05 12:19 |
Post removed.Why?
Posted by bjtoto > 2024-01-05 12:20 | Report Abuse
lagi lagi lagi lagi.....jgn berhenti
Posted by bjtoto > 2024-01-05 12:21 | Report Abuse
siokkk sendiri LoL
Posted by Kanenites > 2024-01-05 12:28 |
Posted by Kanenites > 2024-01-05 14:39 |
Posted by bjtoto > 2024-01-05 14:41 | Report Abuse
Keee Garisan, Sedia.......
Posted by manka > 2024-01-05 14:42 | Report Abuse
pak aji jalan slow slow pun takpe....yg penting menaik...kihkihkihkih
Posted by bjtoto > 2024-01-05 14:46 | Report Abuse
MA200 17 lepas bermakna..................
DK2866
335 posts
Posted by DK2866 > 2024-01-05 14:49 | Report Abuse
All innnnnn!
Posted by bjtoto > 2024-01-05 15:02 | Report Abuse
count down.............
Posted by Kanenites > 2024-01-05 16:07 | Report Abuse
🤣🤣🤣
accountantkenny
118 posts
Posted by accountantkenny > 2024-01-07 23:21 | Report Abuse
Very quite here..
Posted by Kanenites > 2024-01-08 10:13 |
Posted by Kanenites > 2024-01-08 10:14 |
Posted by Kanenites > 2024-01-08 10:15 |
143922
276 posts
Posted by 143922 > 2024-01-08 11:07 | Report Abuse
Pak belalang ooo pak belalang tinggalkan widead mari sini.
Posted by Kanenites > 2024-01-08 17:05 |
Posted by Kanenites > 2024-01-09 09:20 |
Posted by Kanenites > 2024-01-09 09:31 |
Posted by 143922 > 2024-01-09 09:41 | Report Abuse
Kuat bunyi angin tu
Posted by manka > 2024-01-09 10:04 | Report Abuse
pak haji melangkah penuh bergaya...kihkhikhikhih
Posted by DK2866 > 2024-01-09 10:11 | Report Abuse
Buy in before too late?
Posted by Kanenites > 2024-01-09 10:15 |
Posted by manka > 2024-01-09 10:17 | Report Abuse
pak haji nanti naik 80ct....percaya la....kihkihkhihkihkih
Posted by 143922 > 2024-01-09 10:44 | Report Abuse
Wak sedan malu2 nak naik kacau betul la.
Posted by Kanenites > 2024-01-09 11:16 |
Posted by rainman777 > 2024-01-09 11:21 | Report Abuse
Hahahaha bebisyak sudah syok sendiri, alamak pergi sana mau buat promosi, Wakaka
Posted by Kanenites > 2024-01-09 11:30 |
Posted by Kanenites > 2024-01-09 11:31 |
Posted by rainman777 > 2024-01-09 11:34 | Report Abuse
Hahahaha harap bukan setengah hari, Wakaka
Posted by Kanenites > 2024-01-09 11:35 |
Posted by rainman777 > 2024-01-09 11:47 | Report Abuse
Hahahaha u lagi ada nice suit, Wakaka Wakaka
Posted by Kanenites > 2024-01-09 11:56 |
stncws
10,302 posts
Posted by stncws > 2024-01-09 12:01 | Report Abuse
we want stock run, not bull run
Posted by rainman777 > 2024-01-09 16:49 | Report Abuse
Hahahaha bebisyak sudah kuat promosi sana lah,pun tak ada effect hahahaha lagi takut orang tak tau macam pun tarak guna,memang tak boleh pakai, Wakaka
Posted by rainman777 > 2024-01-09 17:48 | Report Abuse
Hahahaha bebisyak,pelawat yee lek(kosong) alamak hanya u syok syok sendiri, Wakaka
Posted by Kanenites > 2024-01-09 21:06 |
Posted by Kanenites > 2024-01-09 21:07 |
Posted by Kanenites > 2024-01-09 21:08 |
2024-05-16
Forum
16 New Comments
No result.
Time
Signal
Duration
Type
2024-05-16 15:50:00
EMA 5
10 Mins
BUY
2024-05-16 15:00:00
SELL
2024-05-16 14:55:00
ADX
5 Mins
2024-05-16 12:15:00
2024-05-16 11:40:00
TURTLE SYSTEM 20
MQ Chat
Send individual or group chats with anyone on i3investor
MQ Trader
Earn MQ Points while trading with MQ Trader
MQ Affiliate
Earn side income from Affiliate Program
MQdemy
Online learning and teaching marketplace
1
save malaysia!
Malaysia set to become hub for AI development and innovation
2
Top Glove shares surge 20%, rivals also climb on higher US tariffs on Chinese gloves
3
US Tariff Hike On China Goods Unlikely To Boost Rubber Gloves Exports For Now
4
Anwar: Consider Najib’s house arrest only after 1MDB trial ends
5
Strong Q1 showing in Malaysia’s property market as transaction volume, new projects rise
6
C4 Centre: Azam Baki’s reappointment highlights govt’s continued failure at institutional reform
7
Prospect of gaining from US tariff hike on Chinese peers spurs rally among Bursa’s Big Four glovemakers
8
India imported 285,829 tonnes of palm oil from Malaysia in April 2024
#
Stock
Score
TOPGLOV
TOP GLOVE CORPORATION BHD
1000
TASCO
TASCO BERHAD
658
HARTA
HARTALEGA HOLDINGS BHD
564
MPI
MALAYSIAN PACIFIC INDUSTRIES
422
PTRANS
PERAK TRANSIT BERHAD
413
YTLPOWR
YTL POWER INTERNATIONAL BHD
408
HLIND
HONG LEONG INDUSTRIES BHD
406
MYEG
MY E.G. SERVICES BHD
391
9
MBSB
MALAYSIA BUILDING SOCIETY BHD
339
10
SUPERMX
SUPERMAX CORPORATION BHD
313
Stock Name
Last
Change
Volume
HSI-CXG
0.23
+0.025
284,311,500
1.22
-0.04
281,165,100
REVENUE
0.235
-0.01
275,507,900
HSI-HUZ
0.205
240,874,400
MQTECH
0.015
-0.005
158,402,500
CAREPLS
0.35
-0.03
103,380,900
1.03
0.00
97,841,700
SINKUNG
+0.01
96,040,400
1.01
-0.07
93,658,600
HSI-CV8
+0.015
85,318,600
33.50
+0.98
200,200
F&N
33.24
+0.76
284,500
HEIM
24.74
+0.54
366,300
UTDPLT
26.14
+0.52
281,000
CARLSBG
20.12
+0.50
428,800
NESTLE
129.50
31,700
ALLIANZ
22.08
+0.40
37,800
PANAMY
19.64
+0.38
21,300
KSENG
6.32
+0.34
526,200
PENTA
4.75
+0.30
4,104,500
AJI
16.12
-0.44
234,700
AIRPORT
10.02
-0.38
26,031,800
KOSSAN
2.49
-0.25
22,520,800
DLADY
32.72
-0.22
2,100
KOSSAN-C60
0.585
-0.195
341,000
3.63
-0.19
36,275,400
AHEALTH
2.92
-0.15
822,000
ICAP
3.31
-0.13
409,100
DJIA-HG
0.215
-0.125
200
KUAISHO-C17
0.08
-0.12
58,800
CS Tan
4.9 / 5.0
This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....
George99
253 posts
Posted by George99 > 2024-01-04 23:30 | Report Abuse
Get ready to shoot to moon.... 😀