KLSE (MYR): DATAPRP (8338)
You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!
Last Price
0.15
Today's Change
+0.01 (7.14%)
Day's Change
0.14 - 0.155
Trading Volume
35,950,100
You are setting up a price and signal alert with 15 minutes delay. Click here to enjoy real-time price and signal alerts.
12 people like this.
18,154 comment(s). Last comment by pritpritt 6 hours ago
Kanenites
4,440 posts
Posted by Kanenites > 2024-01-09 21:09 |
Post removed.Why?
Henryjohny
727 posts
Posted by Henryjohny > 2024-01-10 12:08 | Report Abuse
so quite here …
DK2866
335 posts
Posted by DK2866 > 2024-01-10 14:42 | Report Abuse
As long as don’t go below .155 i slowly add more and more
Posted by Kanenites > 2024-01-10 15:26 |
cK1973
1,577 posts
Posted by cK1973 > 2024-01-10 16:02 | Report Abuse
need to break 17 only got hope for uptrend..... otherwise will float in the range of 14-15.... standard for this counter
Posted by Kanenites > 2024-01-10 16:26 |
rainman777
832 posts
Posted by rainman777 > 2024-01-10 17:23 | Report Abuse
Hahahaha ada problem kah, hahahaha kaki gong kaki song, Wakaka
Posted by Kanenites > 2024-01-10 18:50 |
Posted by rainman777 > 2024-01-10 21:58 | Report Abuse
Hahahaha betul betul betul malu shj, alamak pergi sana kuat kuat promosi dan sini pun tiada new bird,mau dengar u blow hot air,, Wakaka
limit_up
246 posts
Posted by limit_up > 2024-01-10 22:53 | Report Abuse
Esok up 0.20.
manka
618 posts
Posted by manka > 2024-01-10 23:37 | Report Abuse
ye betul...tengok gaya...data memang nak terbang ke 20ct...pelan pelan kayuh pak haji...kihkhikhihkih..
Posted by DK2866 > 2024-01-10 23:51 | Report Abuse
Esos issued @ 0.147 i guess there is no more 0.150 and below? Director mau buat duit maaaa
Posted by Kanenites > 2024-01-11 01:03 |
Posted by Kanenites > 2024-01-11 01:08 |
Posted by rainman777 > 2024-01-11 17:18 | Report Abuse
Hahahaha bebisyak,pergi lah sini lah ,sana lah blow hot air lah tengok lagi turun,wakaka
Posted by Kanenites > 2024-01-11 19:58 |
Posted by Kanenites > 2024-01-11 19:59 |
Posted by Kanenites > 2024-01-11 19:59 | Report Abuse
burrppp kihkihh
accountantkenny
118 posts
Posted by accountantkenny > 2024-01-15 07:14 | Report Abuse
So silent here..finally people no longer here... many run already...
Posted by Henryjohny > 2024-01-15 08:32 | Report Abuse
careful all
Posted by DK2866 > 2024-01-15 09:51 | Report Abuse
Be careful, if you don’t take, others take
Posted by Kanenites > 2024-01-15 11:39 |
Posted by Kanenites > 2024-01-15 11:40 | Report Abuse
wauu mnhldg nyum nyumm kihkihh
143922
276 posts
Posted by 143922 > 2024-01-16 16:30 | Report Abuse
Merah sana merah sini hhhaha.ada good news ka
Posted by Kanenites > 2024-01-16 16:39 |
Posted by Kanenites > 2024-01-16 16:40 |
Posted by Kanenites > 2024-01-16 16:40 | Report Abuse
kihkihh
Posted by manka > 2024-01-16 16:55 | Report Abuse
terbaik data....kihkihkikih...
Posted by Henryjohny > 2024-01-17 09:33 | Report Abuse
situation too dangerous..
Posted by Kanenites > 2024-01-17 10:03 | Report Abuse
semua pakat ziarah scib... lucu la kihkihh
kawan tu dah nazak 🤣🤣🤣
Posted by 143922 > 2024-01-17 12:02 | Report Abuse
Simpati kena mandi cat merah.pelawe dia orang datang rumah pretpretprot ni bole goreng bole rebus.
Posted by Kanenites > 2024-01-17 12:10 |
Posted by Kanenites > 2024-01-17 12:11 |
Posted by DK2866 > 2024-01-17 12:13 | Report Abuse
Discount discount
Posted by 143922 > 2024-01-17 16:19 | Report Abuse
Air terjun sirap no sugar.Habis la pak abu.Mantap karim
Posted by 143922 > 2024-01-17 18:56 | Report Abuse
U c dataprepproot still handsome😂
Posted by Kanenites > 2024-01-17 19:29 |
Posted by Kanenites > 2024-01-17 19:30 |
Posted by 143922 > 2024-01-17 21:28 | Report Abuse
Sepandai2 meroket ke bulan akhirnya ke bumi juga dia landing.hawaw punya datapretprot
Posted by Kanenites > 2024-01-17 22:53 | Report Abuse
🤣🤣🤣
11395861
401 posts
Posted by 11395861 > 2024-01-18 09:11 | Report Abuse
Meroket laju...bila menjunam.....ter......tak bermaya dataperleot
Posted by Kanenites > 2024-01-18 09:26 |
Posted by Kanenites > 2024-01-18 09:28 | Report Abuse
pi ziarah artroniq... kawan tu nak meninggal dah kihkihh
Posted by Kanenites > 2024-01-18 09:29 |
Posted by DK2866 > 2024-01-18 10:42 | Report Abuse
Sale season ni, kauttt laaaa
Posted by Kanenites > 2024-01-18 10:59 |
Posted by 143922 > 2024-01-18 11:31 | Report Abuse
Demam merah melanda bskl.widead tut tut preet
Posted by Kanenites > 2024-01-18 11:39 |
Posted by Kanenites > 2024-01-18 11:39 | Report Abuse
widead pun pasrah je 🤣🤣🤣
2024-05-16
Forum
16 New Comments
No result.
Moomoo MY
Don't Miss Out: Up to USD1,000 in Our Lucky Draw!
Time
Signal
Duration
Type
2024-05-16 15:50:00
EMA 5
10 Mins
BUY
2024-05-16 15:00:00
SELL
2024-05-16 14:55:00
ADX
5 Mins
2024-05-16 12:15:00
2024-05-16 11:40:00
TURTLE SYSTEM 20
MQ Chat
Send individual or group chats with anyone on i3investor
MQ Trader
Earn MQ Points while trading with MQ Trader
MQ Affiliate
Earn side income from Affiliate Program
MQdemy
Online learning and teaching marketplace
1
save malaysia!
Malaysia set to become hub for AI development and innovation
2
Top Glove shares surge 20%, rivals also climb on higher US tariffs on Chinese gloves
3
US Tariff Hike On China Goods Unlikely To Boost Rubber Gloves Exports For Now
4
CEO Morning Brief
Top Glove Hits Limit Up, Glove Stocks Witness Two-year High
5
Anwar: Consider Najib’s house arrest only after 1MDB trial ends
6
Strong Q1 showing in Malaysia’s property market as transaction volume, new projects rise
7
Prospect of gaining from US tariff hike on Chinese peers spurs rally among Bursa’s Big Four glovemakers
8
India imported 285,829 tonnes of palm oil from Malaysia in April 2024
#
Stock
Score
TOPGLOV
TOP GLOVE CORPORATION BHD
1000
TASCO
TASCO BERHAD
718
HARTA
HARTALEGA HOLDINGS BHD
566
MPI
MALAYSIAN PACIFIC INDUSTRIES
448
HLIND
HONG LEONG INDUSTRIES BHD
444
YTLPOWR
YTL POWER INTERNATIONAL BHD
425
PTRANS
PERAK TRANSIT BERHAD
418
MYEG
MY E.G. SERVICES BHD
395
9
MBSB
MALAYSIA BUILDING SOCIETY BHD
366
10
SNS
SNS NETWORK TECHNOLOGY BERHAD
308
Stock Name
Last
Change
Volume
1.20
-0.06
297,522,500
HSI-CXG
0.235
+0.03
284,598,500
REVENUE
0.23
-0.015
280,265,700
HSI-HUZ
0.205
-0.04
241,150,600
MQTECH
0.015
-0.005
160,954,900
INIX-OR
0.02
0.00
141,839,900
CAREPLS
0.35
-0.03
106,148,900
SINKUNG
0.145
+0.005
103,618,100
1.03
101,983,900
SUPERMX
1.01
-0.07
98,912,500
33.50
+0.98
234,200
F&N
33.16
+0.68
401,500
UTDPLT
26.20
+0.58
294,200
HEIM
24.76
+0.56
409,800
NESTLE
129.50
+0.50
46,500
CARLSBG
20.10
+0.48
451,300
PANAMY
19.70
+0.44
23,700
ALLIANZ
22.08
+0.40
43,000
KSENG
6.33
+0.35
602,600
PENTA
4.78
+0.33
4,431,200
AJI
16.12
-0.44
271,000
AIRPORT
10.04
-0.36
29,319,500
KOSSAN
2.48
-0.26
24,049,500
KOSSAN-C60
0.58
-0.20
375,000
DLADY
32.74
2,300
ORIENT
6.97
-0.18
1,220,900
3.65
-0.17
37,751,800
AHEALTH
2.93
-0.14
858,300
ICAP
3.30
448,400
DJIA-HG
0.215
-0.125
200
CS Tan
4.9 / 5.0
This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....
Kanenites
4,440 posts
Posted by Kanenites > 2024-01-09 21:09 |
Post removed.Why?