KLSE (MYR): DATAPRP (8338)
You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!
Last Price
0.15
Today's Change
-0.005 (3.23%)
Day's Change
0.145 - 0.155
Trading Volume
8,431,700
You are setting up a price and signal alert with 15 minutes delay. Click here to enjoy real-time price and signal alerts.
12 people like this.
20,211 comment(s). Last comment by Income 1 minute ago
Kanenites
4,519 posts
Posted by Kanenites > 2024-01-09 21:09 |
Post removed.Why?
Henryjohny
900 posts
Posted by Henryjohny > 2024-01-10 12:08 | Report Abuse
so quite here …
DK2866
398 posts
Posted by DK2866 > 2024-01-10 14:42 | Report Abuse
As long as don’t go below .155 i slowly add more and more
Posted by Kanenites > 2024-01-10 15:26 |
cK1973
1,945 posts
Posted by cK1973 > 2024-01-10 16:02 | Report Abuse
need to break 17 only got hope for uptrend..... otherwise will float in the range of 14-15.... standard for this counter
Posted by Kanenites > 2024-01-10 16:26 |
rainman777
1,251 posts
Posted by rainman777 > 2024-01-10 17:23 | Report Abuse
Hahahaha ada problem kah, hahahaha kaki gong kaki song, Wakaka
Posted by Kanenites > 2024-01-10 18:50 |
Posted by rainman777 > 2024-01-10 21:58 | Report Abuse
Hahahaha betul betul betul malu shj, alamak pergi sana kuat kuat promosi dan sini pun tiada new bird,mau dengar u blow hot air,, Wakaka
limit_up
298 posts
Posted by limit_up > 2024-01-10 22:53 | Report Abuse
Esok up 0.20.
manka
764 posts
Posted by manka > 2024-01-10 23:37 | Report Abuse
ye betul...tengok gaya...data memang nak terbang ke 20ct...pelan pelan kayuh pak haji...kihkhikhihkih..
Posted by DK2866 > 2024-01-10 23:51 | Report Abuse
Esos issued @ 0.147 i guess there is no more 0.150 and below? Director mau buat duit maaaa
Posted by Kanenites > 2024-01-11 01:03 |
Posted by Kanenites > 2024-01-11 01:08 |
Posted by rainman777 > 2024-01-11 17:18 | Report Abuse
Hahahaha bebisyak,pergi lah sini lah ,sana lah blow hot air lah tengok lagi turun,wakaka
Posted by Kanenites > 2024-01-11 19:58 |
Posted by Kanenites > 2024-01-11 19:59 |
Posted by Kanenites > 2024-01-11 19:59 | Report Abuse
burrppp kihkihh
accountantkenny
154 posts
Posted by accountantkenny > 2024-01-15 07:14 | Report Abuse
So silent here..finally people no longer here... many run already...
Posted by Henryjohny > 2024-01-15 08:32 | Report Abuse
careful all
Posted by DK2866 > 2024-01-15 09:51 | Report Abuse
Be careful, if you don’t take, others take
Posted by Kanenites > 2024-01-15 11:39 |
Posted by Kanenites > 2024-01-15 11:40 | Report Abuse
wauu mnhldg nyum nyumm kihkihh
143922
476 posts
Posted by 143922 > 2024-01-16 16:30 | Report Abuse
Merah sana merah sini hhhaha.ada good news ka
Posted by Kanenites > 2024-01-16 16:39 |
Posted by Kanenites > 2024-01-16 16:40 |
Posted by Kanenites > 2024-01-16 16:40 | Report Abuse
kihkihh
Posted by manka > 2024-01-16 16:55 | Report Abuse
terbaik data....kihkihkikih...
Posted by Henryjohny > 2024-01-17 09:33 | Report Abuse
situation too dangerous..
Posted by Kanenites > 2024-01-17 10:03 | Report Abuse
semua pakat ziarah scib... lucu la kihkihh
kawan tu dah nazak 🤣🤣🤣
Posted by 143922 > 2024-01-17 12:02 | Report Abuse
Simpati kena mandi cat merah.pelawe dia orang datang rumah pretpretprot ni bole goreng bole rebus.
Posted by Kanenites > 2024-01-17 12:10 |
Posted by Kanenites > 2024-01-17 12:11 |
Posted by DK2866 > 2024-01-17 12:13 | Report Abuse
Discount discount
Posted by 143922 > 2024-01-17 16:19 | Report Abuse
Air terjun sirap no sugar.Habis la pak abu.Mantap karim
Posted by 143922 > 2024-01-17 18:56 | Report Abuse
U c dataprepproot still handsome😂
Posted by Kanenites > 2024-01-17 19:29 |
Posted by Kanenites > 2024-01-17 19:30 |
Posted by 143922 > 2024-01-17 21:28 | Report Abuse
Sepandai2 meroket ke bulan akhirnya ke bumi juga dia landing.hawaw punya datapretprot
Posted by Kanenites > 2024-01-17 22:53 | Report Abuse
🤣🤣🤣
11395861
416 posts
Posted by 11395861 > 2024-01-18 09:11 | Report Abuse
Meroket laju...bila menjunam.....ter......tak bermaya dataperleot
Posted by Kanenites > 2024-01-18 09:26 |
Posted by Kanenites > 2024-01-18 09:28 | Report Abuse
pi ziarah artroniq... kawan tu nak meninggal dah kihkihh
Posted by Kanenites > 2024-01-18 09:29 |
Posted by DK2866 > 2024-01-18 10:42 | Report Abuse
Sale season ni, kauttt laaaa
Posted by Kanenites > 2024-01-18 10:59 |
Posted by 143922 > 2024-01-18 11:31 | Report Abuse
Demam merah melanda bskl.widead tut tut preet
Posted by Kanenites > 2024-01-18 11:39 |
Posted by Kanenites > 2024-01-18 11:39 | Report Abuse
widead pun pasrah je 🤣🤣🤣
2024-10-03
Forum
1 New Comment
No result.
Time
Signal
Duration
Type
2024-10-02 16:55:00
EMA 5
5 Mins
SELL
2024-10-02 16:40:00
BUY
2024-10-02 15:40:00
ADX
2024-10-02 15:35:00
2024-10-02 15:30:00
VOLUME BREAKOUT
30 Mins
MQ Chat
Send individual or group chats with anyone on i3investor
MQ Trader
Earn MQ Points while trading with MQ Trader
MQ Affiliate
Earn side income from Affiliate Program
MQdemy
Online learning and teaching marketplace
1
Mercury Securities Research
Genting Berhad (3182) - From Downtrend to Breakout
2
save malaysia!
Oracle to invest US$6.5 billion to set up cloud facilities in Malaysia
3
Kit Siang’s ‘crystal ball’ points to PMX becoming 1-of-3 longest serving Malaysian premiers
4
Cryptovsklseindex
US Port Strike Sends Ripples Through Global Supply Chains — How Shipping Costs Could Soar
5
Uninspiring PN leadership would give Anwar and PH an easy victory in the next GE
6
MyDigital ID: Malaysians frustrated by new requirement for MyJPJ
7
Govt’s strong narrative positions ringgit as world's best-performing currency, says Rafizi
8
TA Sector Research
Daily Market Commentary - 1 Oct 2024
#
Stock
Score
DNEX
DAGANG NEXCHANGE BERHAD
1000
CAPITALA
CAPITAL A BERHAD
850
YTLPOWR
YTL POWER INTERNATIONAL BHD
836
GENTING
GENTING BHD
745
CIMB
CIMB GROUP HOLDINGS BERHAD
702
MAYBANK
MALAYAN BANKING BHD
700
SAPNRG
SAPURA ENERGY BERHAD
611
TOPGLOV
TOP GLOVE CORPORATION BHD
534
9
GENM
GENTING MALAYSIA BERHAD
502
10
YTL
YTL CORPORATION BHD
500
Stock Name
Last
Change
Volume
HSI-PWBB
0.05
-0.06
360,098,900
HSI-HZI
0.055
316,408,900
HSI-CYH
0.30
+0.195
273,137,300
TALAMT
0.025
+0.005
167,798,200
HSI-CXY
0.44
+0.22
167,735,400
INIX-OR
0.02
0.00
141,839,900
EDUSPEC-OR
0.005
75,002,700
HSI-PWBA
0.18
-0.11
73,128,100
E&O-LR
+0.01
56,261,700
7.98
48,018,900
HSI-CY2
2.88
+0.90
2,140,000
NESTLE
105.50
45,700
HSTECH-C14
1.50
+0.64
7,000
HSI-CYN
1.16
+0.60
382,800
HSI-CXI
1.32
18,000
HSI-CXB
1.15
+0.52
1,222,900
BLDPLNT
11.50
+0.50
100
HSI-CYG
0.78
+0.42
14,648,200
HSI-CYL
+0.41
4,733,300
HSI-CYX
0.945
+0.35
2,596,000
ALLIANZ
20.20
-0.40
60,200
PERTAMA
1.60
-0.35
11,447,300
SUNCON
4.20
-0.29
3,467,800
MPI
26.94
-0.26
85,500
FBMKLCI-CQR
0.555
-0.245
50,000
ORIENT
6.61
-0.23
1,225,800
CARLSBG
19.56
-0.22
62,400
HLFG
19.08
-0.20
390,100
HLIND
13.50
108,000
SBAGAN
5.86
-0.18
3,300
CS Tan
4.9 / 5.0
This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....
Kanenites
4,519 posts
Posted by Kanenites > 2024-01-09 21:09 |
Post removed.Why?