DATASONIC GROUP BERHAD

KLSE (MYR): DSONIC (5216)

You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!

Last Price

0.46

Today's Change

-0.005 (1.08%)

Day's Change

0.455 - 0.465

Trading Volume

2,556,100


74 people like this.

64,141 comment(s). Last comment by Killsthebear 3 days ago

Erickson

94 posts

Posted by Erickson > 2021-03-10 10:30 | Report Abuse

datasonic=dataprp
57cent-rm2.95

Donator

975 posts

Posted by Donator > 2021-03-10 10:58 | Report Abuse

dataprp going limit up dy lo...

izoklse

5,235 posts

Posted by izoklse > 2021-03-10 10:59 | Report Abuse

dnex..dataprep...artroniq all going high

Donator

975 posts

Posted by Donator > 2021-03-10 11:09 | Report Abuse

when will datasonic limit up?

bjgdila123

3,470 posts

Posted by bjgdila123 > 2021-03-10 11:50 | Report Abuse

ready 2 fly high

Posted by GorengHealthcare > 2021-03-10 12:08 | Report Abuse

Dsonic super heavyweight, so much tickets, need take time absorb d.
So much efforts; takkan want scam your 5% meh. LOL

Stephy270

15 posts

Posted by Stephy270 > 2021-03-10 12:10 | Report Abuse

agree

Harry9669

47 posts

Posted by Harry9669 > 2021-03-10 12:17 | Report Abuse

q at 0.57 and price at 0.57. so hard match meh? don drop lower than 0.57 if matched pls.

Redplanet

352 posts

Posted by Redplanet > 2021-03-10 12:55 | Report Abuse

Price at rm0.53 , 10mil. unit...again will break below 0.53 ??

MonkeyFoo

265 posts

Posted by MonkeyFoo > 2021-03-10 13:03 | Report Abuse

something going to annouce soon!!

Hotstuff

3,221 posts

Posted by Hotstuff > 2021-03-10 13:05 | Report Abuse

once border open. vietnam indonesia job secured dsonic will fly high. always buy before the news out. dsonic has been in consolidation mode over the past 2 yes. it is time to fly

Hotstuff

3,221 posts

Posted by Hotstuff > 2021-03-10 13:06 | Report Abuse

big players already see the opportunity and bought in via DBT

issac_1109

219 posts

Posted by issac_1109 > 2021-03-10 13:15 | Report Abuse

Today announcement, 10,000,000 buy at 0.530 price. Wow

issac_1109

219 posts

Posted by issac_1109 > 2021-03-10 13:16 | Report Abuse

If malaysia and Vietnam (passport +vaccine passport) ,really can fly to moon. Stay tune...

Posted by PinchofSalt > 2021-03-10 13:22 | Report Abuse

Any Target Price fellow investors can share here? Thanks

wilson

181 posts

Posted by wilson > 2021-03-10 14:00 | Report Abuse

when everyone vacinated & ppl can start going around & travel. This counter gonna make profit again. Its good for mid long term

Huat 888

330 posts

Posted by Huat 888 > 2021-03-10 14:14 | Report Abuse

goin 0.65..ini kalilah

northside

137 posts

Posted by northside > 2021-03-10 15:08 | Report Abuse

0.80 end of the month

pang72

49,860 posts

Posted by pang72 > 2021-03-10 15:16 | Report Abuse

Good job dsonic

Jay2020

560 posts

Posted by Jay2020 > 2021-03-10 15:50 | Report Abuse

Wow.... high volume today !!!

Donator

975 posts

Posted by Donator > 2021-03-10 16:30 | Report Abuse

Up not much today....

azmeer82

44 posts

Posted by azmeer82 > 2021-03-10 17:01 | Report Abuse

The PP still not completed yet...i dont see its news..since announced on 20th Nov
still have change to go further..
other thing...15th March is X-Date dividen...all collecting now

zhm540

2,475 posts

Posted by zhm540 > 2021-03-10 17:03 | Report Abuse

when directors start accumulating the shares, then good news are coming!

Posted by Honestkid > 2021-03-10 17:06 | Report Abuse

Last minute jump up again like yesterday. So strong buy better jump in

issac_1109

219 posts

Posted by issac_1109 > 2021-03-10 17:46 | Report Abuse

Yes exactly. Tomorrow another show gonna happen

Vxturbo

397 posts

Posted by Vxturbo > 2021-03-10 22:20 | Report Abuse

Welcome rubbish Chong

Vxturbo

397 posts

Posted by Vxturbo > 2021-03-10 22:21 | Report Abuse

Run to your Mygg

Rishi

372 posts

Posted by Rishi > 2021-03-10 23:38 | Report Abuse

By this massive buying, do you think the price going down soon? I believe it is not, the previous spike doesn't show a real uptrend but the current one is crystal clear.

Joyce126

627 posts

Posted by Joyce126 > 2021-03-11 00:43 | Report Abuse

Will break 62 !

EVO118

2,012 posts

Posted by EVO118 > 2021-03-11 06:35 | Report Abuse

Looks like it is coming back to above the pre-bonus (1 for 1) price high of 1.20- 1.38 back in sept/oct announcment.

bigdaddy

275 posts

Posted by bigdaddy > 2021-03-11 09:43 | Report Abuse

Run.....

fionayip

27 posts

Posted by fionayip > 2021-03-11 09:59 | Report Abuse

Boss keep buying back. I think there must be something

Jay2020

560 posts

Posted by Jay2020 > 2021-03-11 10:04 | Report Abuse

Add .... 0.60 is coming

Shashe

105 posts

Posted by Shashe > 2021-03-11 10:07 | Report Abuse

Don’t miss the chance. Buy more. Something is brewing.

Godofgambler

5,307 posts

Posted by Godofgambler > 2021-03-11 11:06 | Report Abuse

Coming

Donator

975 posts

Posted by Donator > 2021-03-11 11:07 | Report Abuse

what thing coming?

issac_1109

219 posts

Posted by issac_1109 > 2021-03-11 12:04 | Report Abuse

Now Revert bullish then fly

Posted by TradeMeSideways > 2021-03-11 12:42 | Report Abuse

Where's the fly?

bigdaddy

275 posts

Posted by bigdaddy > 2021-03-11 12:45 | Report Abuse

Fly to the ground..

Want2Win

2,553 posts

Posted by Want2Win > 2021-03-11 13:16 | Report Abuse

rehat sikitjam lor

Fattymin

245 posts

Posted by Fattymin > 2021-03-11 13:51 | Report Abuse

crash........

issac_1109

219 posts

Posted by issac_1109 > 2021-03-11 14:05 | Report Abuse

Lets see second round movement

Donator

975 posts

Posted by Donator > 2021-03-11 14:33 | Report Abuse

1 day show again?

JaBerry

369 posts

Posted by JaBerry > 2021-03-11 14:56 | Report Abuse

What happen?

berry

1,036 posts

Posted by berry > 2021-03-11 14:58 | Report Abuse

Today the short sellers are heavy..stood at 426,300, Supermax is 414,900 is the second!

Shorties temporary avoid Topglov, they swamped in Dsonic.

Come on Dsonic, kasi shorties lose money..lose thier pants!!!

bigdaddy

275 posts

Posted by bigdaddy > 2021-03-11 14:59 | Report Abuse

Cut loss... Dropping

berry

1,036 posts

Posted by berry > 2021-03-11 15:00 | Report Abuse

If shorties short sell at 0.56, if the price suddenly reverse, they will lose thier pants!!

berry

1,036 posts

Posted by berry > 2021-03-11 15:00 | Report Abuse

Retailers please hold on.. don't sell...not yet!!

Donator

975 posts

Posted by Donator > 2021-03-11 15:02 | Report Abuse

pls teach me how to see today short seller? thx

Pang75

180 posts

Posted by Pang75 > 2021-03-11 15:33 | Report Abuse

Waiting tomorrow announcement

Post a Comment