DATASONIC GROUP BERHAD

KLSE (MYR): DSONIC (5216)

You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!

Last Price

0.465

Today's Change

-0.01 (2.11%)

Day's Change

0.46 - 0.47

Trading Volume

2,668,700


74 people like this.

64,143 comment(s). Last comment by emptech 1 day ago

Pilotsport

1,064 posts

Posted by Pilotsport > 2018-11-07 11:18 | Report Abuse

Uma mari

Pak Abu

1,406 posts

Posted by Pak Abu > 2018-11-07 11:18 | Report Abuse

1k/day enough la bro... hehehe...

Posted by Dingdongbell > 2018-11-07 11:27 | Report Abuse

Dividend exdate nov 8. I wud wait.

Turnaround

288 posts

Posted by Turnaround > 2018-11-07 11:29 | Report Abuse

Touch .50 soon

ThegreedZ

737 posts

Posted by ThegreedZ > 2018-11-07 11:35 | Report Abuse

heavy selling...difficult crawling up...

CyrusQ

2,058 posts

Posted by CyrusQ > 2018-11-07 12:10 | Report Abuse

@Pak Abu, haha no energy to run. Haha price to expensive. Haha

newbe

1,299 posts

Posted by newbe > 2018-11-07 12:11 | Report Abuse

lai liao lai liao....

Posted by T800Terminator > 2018-11-07 12:13 | Report Abuse

Back to 0.71 soon?

Posted by Dingdongbell > 2018-11-07 12:13 | Report Abuse

Yeah.. up again..

45AMG

613 posts

Posted by 45AMG > 2018-11-07 12:16 | Report Abuse

everyday up 2-3 cts.. when is the supercharge turbo will come?

Posted by T800Terminator > 2018-11-07 12:18 | Report Abuse

Must break 0.54 with over 100M volume 1st.

Turnaround

288 posts

Posted by Turnaround > 2018-11-07 12:40 | Report Abuse

Hope can back .71

Posted by T800Terminator > 2018-11-07 12:41 | Report Abuse

So greedy. Wanna break 0.71? Ok let’s pray it broken 0.71 and heading to 0.90 then 1.30.

TYS_Capital

1,691 posts

Posted by TYS_Capital > 2018-11-07 12:49 | Report Abuse

oi, I'm new in this counter. teach me some geng info how to sure win in dsonic. the risks seem like 100% le up to OH.

TYS_Capital

1,691 posts

Posted by TYS_Capital > 2018-11-07 12:49 | Report Abuse

PH'

nicky

3,351 posts

Posted by nicky > 2018-11-07 12:52 | Report Abuse

Who still buying at this level here ?

TYS_Capital

1,691 posts

Posted by TYS_Capital > 2018-11-07 13:07 | Report Abuse

has chew really not given or issued any cheque to zahid?

TYS_Capital

1,691 posts

Posted by TYS_Capital > 2018-11-07 13:09 | Report Abuse

why macc detected the cheque in his name written on it to zahid? somebody sabotage?

TYS_Capital

1,691 posts

Posted by TYS_Capital > 2018-11-07 13:10 | Report Abuse

who? LGE?

hklcheng

1,317 posts

Posted by hklcheng > 2018-11-07 13:49 | Report Abuse

70 sen hard la...ard 55sen is posible..

newbe

1,299 posts

Posted by newbe > 2018-11-07 14:34 | Report Abuse

can reach 0.55 i also happy liao

somersby

1,881 posts

Posted by somersby > 2018-11-07 15:03 | Report Abuse

this week can reach 50sen

hklcheng

1,317 posts

Posted by hklcheng > 2018-11-07 15:28 | Report Abuse

sudah mari..after 3:30

angkokann

705 posts

Posted by angkokann > 2018-11-07 15:29 | Report Abuse

someone said 0.28 cents. shit wait until now still cannot get.

45AMG

613 posts

Posted by 45AMG > 2018-11-07 15:30 | Report Abuse

i believe i can fly.....

newbe

1,299 posts

Posted by newbe > 2018-11-07 15:32 | Report Abuse

yes yes yes

sun33

20 posts

Posted by sun33 > 2018-11-07 15:32 | Report Abuse

YES YES YES

apolloang

18,163 posts

Posted by apolloang > 2018-11-07 15:32 | Report Abuse

ben ben sudah jump ship to PH now no arrest? hahaha

Lee1045

126 posts

Posted by Lee1045 > 2018-11-07 15:36 | Report Abuse

Be careful double head of 0.495

newbe

1,299 posts

Posted by newbe > 2018-11-07 15:37 | Report Abuse

alamak, kena scared and reversing now

Posted by Dingdongbell > 2018-11-07 15:38 | Report Abuse

Sold at 49, buy back after div..

apolloang

18,163 posts

Posted by apolloang > 2018-11-07 15:38 | Report Abuse

dsonic u only green,ur bros all red myeg,presbhd,seacera....apa ini mahu tipu retailers ar?

45AMG

613 posts

Posted by 45AMG > 2018-11-07 15:42 | Report Abuse

can touch 50sen today?

Posted by SweetNovember > 2018-11-07 15:51 | Report Abuse

9th November hit 0.55

Posted by SweetNovember > 2018-11-07 15:53 | Report Abuse

im back, no joke, 0.55 9th November as mentioned ealier.. hehe

Posted by SweetNovember > 2018-11-07 15:54 | Report Abuse

will sell 70% when hit 0.55

MY_ET

56 posts

Posted by MY_ET > 2018-11-07 15:55 | Report Abuse

noted..

Lee1045

126 posts

Posted by Lee1045 > 2018-11-07 16:02 | Report Abuse

0.55 I will follow you sell all..haha!

Posted by Millionairegig > 2018-11-07 16:07 | Report Abuse

Sure can .50 all buy liao

Posted by SweetNovember > 2018-11-07 16:12 | Report Abuse

@
Millionairegig your purchase price high 0.50...

sweetnovember buy call @ 0.33

Pak Abu

1,406 posts

Posted by Pak Abu > 2018-11-07 16:15 | Report Abuse

Now Press RED...better buy... easy make money. Red BUY...Green..SELL!! hehehe..

hklcheng

1,317 posts

Posted by hklcheng > 2018-11-07 19:16 | Report Abuse

tomoro...dividend

ThegreedZ

737 posts

Posted by ThegreedZ > 2018-11-07 19:21 | Report Abuse

after dividend down fall...

nicky

3,351 posts

Posted by nicky > 2018-11-07 19:50 | Report Abuse

Up 3 sen everyday... tomorrow 0.51 ?

Davidyeap

324 posts

Posted by Davidyeap > 2018-11-07 20:25 | Report Abuse

每天在问你不累吗?

Posted by T800Terminator > 2018-11-07 20:56 | Report Abuse

Of course tomorrow back to 0.28.

ThegreedZ

737 posts

Posted by ThegreedZ > 2018-11-07 21:52 | Report Abuse

0.28....goood..

ThegreedZ

737 posts

Posted by ThegreedZ > 2018-11-07 21:53 | Report Abuse

potential to add more lots....hahaha...

lamching

119 posts

Posted by lamching > 2018-11-07 21:58 | Report Abuse

TP 0.55 ?

Wuzy

1,579 posts

Posted by Wuzy > 2018-11-07 22:02 | Report Abuse

I wan more discount please.

Post a Comment