DATASONIC GROUP BERHAD

KLSE (MYR): DSONIC (5216)

You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!

Last Price

0.465

Today's Change

-0.01 (2.11%)

Day's Change

0.46 - 0.47

Trading Volume

2,668,700


74 people like this.

64,143 comment(s). Last comment by emptech 1 day ago

Posted by Dingdongbell > 2018-12-28 10:43 | Report Abuse

Bought and sold again. This counter huha huha better for ikan bills like me

Eric Ng

175 posts

Posted by Eric Ng > 2018-12-28 11:05 | Report Abuse

Hi Idiot Dandanjoe, why i am here the price sure drop? please behave your mouth .

CyrusQ

2,058 posts

Posted by CyrusQ > 2018-12-28 11:19 | Report Abuse

Heat up the engine , buy buy buy ,.... 0.70

CyrusQ

2,058 posts

Posted by CyrusQ > 2018-12-28 11:19 | Report Abuse

@SweetNovember - Where you ?

flytothemoon

4,836 posts

Posted by flytothemoon > 2018-12-28 15:16 | Report Abuse

want break dunwan break 0.5 , so sien

1009

2,017 posts

Posted by 1009 > 2018-12-28 15:16 | Report Abuse

Heroesx2 non stop incoming ?
Why...... can’t tahan la!!!!

flytothemoon

4,836 posts

Posted by flytothemoon > 2018-12-28 15:28 | Report Abuse

small fishes all sold already, now all strong holder, no worries la, earn some pocket money for new year

kingcobra

2,772 posts

Posted by kingcobra > 2018-12-28 15:40 | Report Abuse

coming back again...q at 49 cts....regret buy 475 too early!

flytothemoon

4,836 posts

Posted by flytothemoon > 2018-12-28 15:44 | Report Abuse

if current price is 60cts then you will say regret buy 475 too little@@"

fobozkc

28 posts

Posted by fobozkc > 2018-12-28 15:53 | Report Abuse

Faster run , huge seller run at 485,490

flytothemoon

4,836 posts

Posted by flytothemoon > 2018-12-28 16:00 | Report Abuse

if wanna sel will just sell, no ppl will queue to sell la....

CyrusQ

2,058 posts

Posted by CyrusQ > 2018-12-28 16:07 | Report Abuse

up up up 0.70 bring the son along haha.

kingcobra

2,772 posts

Posted by kingcobra > 2018-12-28 16:40 | Report Abuse

its alright if 49 cts not done today 'cos next week might sell higher price!

Posted by T800Terminator > 2018-12-28 22:11 | Report Abuse

4th attempts couldn’t break 0.49. Why?

alam Rafik

114 posts

Posted by alam Rafik > 2018-12-28 22:38 | Report Abuse

DATA SONIC cool...keuntungan yang rendah tetapi dalam satu pukulan la menetapkan pada 0.01 hit itu mereka mencadangkan saya moneyliferesearch bUY BUY...

CyrusQ

2,058 posts

Posted by CyrusQ > 2018-12-29 09:30 | Report Abuse

Maintain the momentum’s, up up up 0.70 .

CyrusQ

2,058 posts

Posted by CyrusQ > 2018-12-29 09:30 | Report Abuse

Btw anyone know how’s the court case we’re about ?

Lee1045

126 posts

Posted by Lee1045 > 2018-12-29 17:11 | Report Abuse

This moment just a window dressing...after new year will know the true price!

Dandanjoe

343 posts

Posted by Dandanjoe > 2018-12-30 17:27 | Report Abuse

Stupid Eric is a curse to this counter. He appears and talks rubbish. Don’t know what rubbish he talks and the counter sure to drop

Dandanjoe

343 posts

Posted by Dandanjoe > 2018-12-30 17:27 | Report Abuse

If he is not stupid don’t know what you call that

fobozkc

28 posts

Posted by fobozkc > 2018-12-31 10:32 | Report Abuse

See you all in 2019 , rm0.5

ThegreedZ

737 posts

Posted by ThegreedZ > 2018-12-31 12:25 | Report Abuse

i add another 500 lots..

ThegreedZ

737 posts

Posted by ThegreedZ > 2018-12-31 12:45 | Report Abuse

keep for years..investment

ThegreedZ

737 posts

Posted by ThegreedZ > 2018-12-31 12:46 | Report Abuse

no need to worry..up or down...

ThegreedZ

737 posts

Posted by ThegreedZ > 2018-12-31 12:47 | Report Abuse

happy new year to all my DSONIC traders fellow ...

vxpoison

1,906 posts

Posted by vxpoison > 2018-12-31 13:30 | Report Abuse

TH share in dsonic transfer to MOF....

ThegreedZ

737 posts

Posted by ThegreedZ > 2018-12-31 15:08 | Report Abuse

below 0.50 is consider so cheap...

ThegreedZ

737 posts

Posted by ThegreedZ > 2018-12-31 15:09 | Report Abuse

good chance to accumulate the equity...

Dandanjoe

343 posts

Posted by Dandanjoe > 2018-12-31 16:22 | Report Abuse

Happy New all my fellow investor.

limkokthye

6,039 posts

Posted by limkokthye > 2018-12-31 16:43 | Report Abuse

happy sad year

limkokthye

6,039 posts

Posted by limkokthye > 2018-12-31 16:44 | Report Abuse

ccb last min drop

Posted by Muhammad Irfan Latif Saifi > 2018-12-31 16:45 | Report Abuse

What happend

ZEPAN

606 posts

Posted by ZEPAN > 2018-12-31 16:45 | Report Abuse

I told you so , koyak

angkokann

705 posts

Posted by angkokann > 2018-12-31 16:47 | Report Abuse

walao dropped so fast

Posted by TillyLovers > 2018-12-31 16:49 | Report Abuse

this is a good counter. I will buy 200lots at RM0.405 and then sell at RM0.41 or RM0.42. Buy low sell high, handsome profit.

ThegreedZ

737 posts

Posted by ThegreedZ > 2018-12-31 16:49 | Report Abuse

gosh...why suddenly dropped...i just bought this afternoon..

limkokthye

6,039 posts

Posted by limkokthye > 2018-12-31 16:52 | Report Abuse

apa window dress pun tak dak, ini tahun

ZEPAN

606 posts

Posted by ZEPAN > 2018-12-31 17:04 | Report Abuse

LEMBAGA TABUNG HAJI (124,153,400 units Disposed)

apolloang

18,163 posts

Posted by apolloang > 2018-12-31 17:06 | Report Abuse

pump and dump by tok HAJI.....haha

ThegreedZ

737 posts

Posted by ThegreedZ > 2018-12-31 17:07 | Report Abuse

owwhh...my god

ThegreedZ

737 posts

Posted by ThegreedZ > 2018-12-31 17:09 | Report Abuse

zahid hamidi..TH....the ruined factor of DSONIC trend

celaw0412

171 posts

Posted by celaw0412 > 2018-12-31 17:09 | Report Abuse

LEMBAGA TABUNG HAJI is transfer of shares on 28 Dec. Nothing to do with today closing sudden drop..

angkokann

705 posts

Posted by angkokann > 2018-12-31 17:11 | Report Abuse

can lose 20% easily in this type of share per day. Scary.

ZEPAN

606 posts

Posted by ZEPAN > 2018-12-31 17:11 | Report Abuse

celaw0412 LEMBAGA TABUNG HAJI is transfer of shares on 28 Dec. Nothing to do with today closing sudden drop..


Maybe, ben2 call up by MAAC?HAHAHA

signalmw

3,314 posts

Posted by signalmw > 2018-12-31 17:12 | Report Abuse

sio

ThegreedZ

737 posts

Posted by ThegreedZ > 2018-12-31 17:14 | Report Abuse

i thought it will passing the 0.5 ...but unfortunately...

Wuzy

1,579 posts

Posted by Wuzy > 2018-12-31 19:14 | Report Abuse

Santa Claus going back home, happy new year

villa1668

1,236 posts

Posted by villa1668 > 2018-12-31 19:27 | Report Abuse

Unexpected drop

Posted by Dingdongbell > 2018-12-31 20:27 | Report Abuse

Today bought at 0.45 price.. sigh

villa1668

1,236 posts

Posted by villa1668 > 2018-12-31 21:18 | Report Abuse

Waiting for the next entry points.

Post a Comment