DATASONIC GROUP BERHAD

KLSE (MYR): DSONIC (5216)

You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!

Last Price

0.465

Today's Change

-0.01 (2.11%)

Day's Change

0.46 - 0.47

Trading Volume

1,582,300


74 people like this.

64,143 comment(s). Last comment by emptech 23 hours ago

rr88

6,531 posts

Posted by rr88 > 2019-01-10 05:32 | Report Abuse

Resistance broken. 0.58 in 2 days.

Dandanjoe

343 posts

Posted by Dandanjoe > 2019-01-10 08:32 | Report Abuse

Not yet..

Aiw Siow

214 posts

Posted by Aiw Siow > 2019-01-10 08:35 | Report Abuse

Today maybe drop

Posted by intel_cider > 2019-01-10 08:37 | Report Abuse

70 cen

Dandanjoe

343 posts

Posted by Dandanjoe > 2019-01-10 08:41 | Report Abuse

Must hv enough volume above 48.5

newbe

1,299 posts

Posted by newbe > 2019-01-10 08:59 | Report Abuse

the uptrend momentum will continue

CyrusQ

2,058 posts

Posted by CyrusQ > 2019-01-10 09:02 | Report Abuse

Haha

RandyRoe

165 posts

Posted by RandyRoe > 2019-01-10 09:06 | Report Abuse

Still got chance to come on board. Quick before the train leaves.

RandyRoe

165 posts

Posted by RandyRoe > 2019-01-10 09:07 | Report Abuse

Fly again soon , don't regret . Heee haaa

RandyRoe

165 posts

Posted by RandyRoe > 2019-01-10 09:22 | Report Abuse

its broke 50 well. 70 coming

RandyRoe

165 posts

Posted by RandyRoe > 2019-01-10 09:24 | Report Abuse

start already

flytothemoon

4,836 posts

Posted by flytothemoon > 2019-01-10 09:32 | Report Abuse

60c today, gogogo

JejakaDuit

208 posts

Posted by JejakaDuit > 2019-01-10 09:47 | Report Abuse

0.515 already... After this Presbhd to push hihi

Posted by binkipoddy > 2019-01-10 10:05 | Report Abuse

Slow leh today up then down then up then down
Faster 0.7
Don waste my time lol

Posted by binkipoddy > 2019-01-10 10:06 | Report Abuse

10:30 am
Boss should wake up n do their work d

RandyRoe

165 posts

Posted by RandyRoe > 2019-01-10 10:22 | Report Abuse

up down make money. Flat line we sleep

RandyRoe

165 posts

Posted by RandyRoe > 2019-01-10 10:26 | Report Abuse

One more coming ...dont wait. Heee haaaa

flytothemoon

4,836 posts

Posted by flytothemoon > 2019-01-10 10:33 | Report Abuse

be patient, shark wanna scare small fish only

Posted by AyamKenaSembelih > 2019-01-10 10:34 |

Post removed.Why?

Tongkarat

7,587 posts

Posted by Tongkarat > 2019-01-10 10:34 | Report Abuse

Angpau.......good

Tongkarat

7,587 posts

Posted by Tongkarat > 2019-01-10 10:37 | Report Abuse

Lai lai lai laili tamplong......

Turnaround

288 posts

Posted by Turnaround > 2019-01-10 10:40 | Report Abuse

Go go dsonic

CyrusQ

2,058 posts

Posted by CyrusQ > 2019-01-10 10:41 | Report Abuse

Buy buy buy going to 0.80 @ SweetNovember

syee01

25 posts

Posted by syee01 > 2019-01-10 10:44 | Report Abuse

going down ..down

syee01

25 posts

Posted by syee01 > 2019-01-10 10:44 | Report Abuse

hahhhh

Posted by binkipoddy > 2019-01-10 10:51 | Report Abuse

Ben wake up call
Don’t club til too late...

kingcobra

2,772 posts

Posted by kingcobra > 2019-01-10 11:24 | Report Abuse

sold 525 that I bought few days ago at 475....awaiting 2 buyback below 500!! thank u DSONIC

Tongkarat

7,587 posts

Posted by Tongkarat > 2019-01-10 12:41 | Report Abuse

Kita lunch duluuuuuuuu......

Davidyeap

324 posts

Posted by Davidyeap > 2019-01-10 12:42 | Report Abuse

keep 1st.... should be up to 0.9

flytothemoon

4,836 posts

Posted by flytothemoon > 2019-01-10 12:48 | Report Abuse

up down up down, shark already collected sufficient shares lo, now only way is push high

RandyRoe

165 posts

Posted by RandyRoe > 2019-01-10 14:58 | Report Abuse

some one will be very happy

RandyRoe

165 posts

Posted by RandyRoe > 2019-01-10 15:04 | Report Abuse

Heee Haaaaa

Posted by binkipoddy > 2019-01-10 15:19 | Report Abuse

Sei4

Posted by joseph1984 > 2019-01-10 15:28 | Report Abuse

Not moving le

Wuzy

1,579 posts

Posted by Wuzy > 2019-01-10 15:32 | Report Abuse

benben said need a take break

RandyRoe

165 posts

Posted by RandyRoe > 2019-01-10 15:34 | Report Abuse

One more round coming. Heeee haaaaaaa

RandyRoe

165 posts

Posted by RandyRoe > 2019-01-10 15:36 | Report Abuse

don't regret ...one of this round is going to stick

juzaguy

253 posts

Posted by juzaguy > 2019-01-10 15:50 | Report Abuse

when when when the next round?

Posted by joseph1984 > 2019-01-10 15:55 | Report Abuse

When

Posted by tondulotud > 2019-01-10 16:00 | Report Abuse

can enter 0.495?

Posted by intel_cider > 2019-01-10 16:01 | Report Abuse

sorry guy

Posted by binkipoddy > 2019-01-10 16:03 | Report Abuse

When when

kingcobra

2,772 posts

Posted by kingcobra > 2019-01-10 16:30 | Report Abuse

trying my luck at 485....

HazByn

842 posts

Posted by HazByn > 2019-01-10 17:07 | Report Abuse

kena game..

Tongkarat

7,587 posts

Posted by Tongkarat > 2019-01-10 18:08 | Report Abuse

Kita tengok esok pulakkkkkk......

Tongkarat

7,587 posts

Posted by Tongkarat > 2019-01-10 18:09 | Report Abuse

Ala umphhhhhhhh kaaaaaaa talak umphhhhhhhhhhh.....aiyoyo

vxpoison

1,906 posts

Posted by vxpoison > 2019-01-10 18:35 | Report Abuse

BenBen going to Bahrain to do business with the Arabs luuuuuu.....

Yakok

341 posts

Posted by Yakok > 2019-01-10 19:22 | Report Abuse

Collect 475 dulu tmr.....

Davidyeap

324 posts

Posted by Davidyeap > 2019-01-10 21:16 | Report Abuse

Jalan Jalan Cari makan

Posted by T800Terminator > 2019-01-10 21:48 | Report Abuse

0.53 1st attemp broken. Will 0.495 can sustain tomorrow?

Post a Comment