CITAGLOBAL BERHAD

KLSE (MYR): CITAGLB (7245)

You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!

Last Price

0.885

Today's Change

+0.005 (0.57%)

Day's Change

0.875 - 0.885

Trading Volume

138,300

Technical Analysis

Technical analysis is a means of examining and predicting price movements in the financial markets, by using historical price charts and market statistics.

Popular technical indicators such as moving averages, relative strength index, William R%, Money Flow Index, Percentage Price Oscillator, Moving Average Convergence-Divergence and Stochastic Oscillator are used to analyze the trend, momentum and strength of a stock.

Simple Moving Average

Name

Value

Variance

SMA10

4.444

-0.344 | -8%

SMA10

4.444

-0.344 | -8%

SMA10

4.444

-0.344 | -8%

SMA10

4.444

-0.344 | -8%

SMA10

4.444

-0.344 | -8%

SMA10

4.444

-0.344 | -8%

SMA10

4.444

-0.344 | -8%

SMA10

4.444

-0.344 | -8%

SMA10

4.444

-0.344 | -8%

SMA10

4.444

-0.344 | -8%

Exponential Moving Average

Name

Value

Variance

EMA10

4.372

-0.272 | -6%

EMA10

4.372

-0.272 | -6%

EMA10

4.372

-0.272 | -6%

EMA10

4.372

-0.272 | -6%

EMA10

4.372

-0.272 | -6%

EMA10

4.372

-0.272 | -6%

EMA10

4.372

-0.272 | -6%

EMA10

4.372

-0.272 | -6%

EMA10

4.372

-0.272 | -6%

EMA10

4.372

-0.272 | -6%

Relative Strength Index

Name

Value

RSI 9

6.604

RSI 9

6.604

RSI 9

6.604

Percentage Price Oscillator

Name

PPO

Signal

Variance

5,35,5

-12.07

-10.37

-1.70 | -16%

5,35,5

-12.07

-10.37

-1.70 | -16%

William %R

Name

Value

%R-9

-88.496%

%R-9

-88.496%

%R-9

-88.496%

Moving Average Convergence-Divergence

Name

PPO

Signal

Variance

5,35,5

-12.07

-10.37

-1.70 | -16%

5,35,5

-12.07

-10.37

-1.70 | -16%

Money Flow Index

Name

Value

MFI-9

6.348

MFI-9

6.348

MFI-9

6.348

Stochastic Oscillator

%K (Fast)

6.348

%K (Fast)

6.348

%K (Fast)

6.348

%K (Fast)

6.348

Rate of Change

Name

Value

MFI-21

29.833

MFI-21

29.833

MFI-21

29.833

MFI-21

29.833

Discussions
9 people like this. Showing 50 of 3,831 comments

Rio2814

Any news?

2024-05-21 19:24

Yusof896

Citaglobal dan Genetec masih kerjasama? https://theedgemalaysia.com/node/662928

2024-06-04 17:19

Yusof896

Hahaha = tak ada ? 😁

2024-06-10 16:36

tcsoon

Buy now before regret, coming soon.....

2024-06-21 10:33

tcsoon

Mother share, start gearing now.... Ha ha ha!

2024-06-21 10:33

Yusof896

Citaglobal ada cita-cita lagi ?

2024-06-24 19:01

Yusof896

Citaglobal akan jatuh ke Rm1 dan ke bawah ?

2024-06-27 20:02

tcsoon

Should be going up already, long time stay there....

2024-06-29 13:00

JettLeong

Ya, and seems like RM1.11 is its bottom price

2024-07-01 13:57

tcsoon

Hold tight tight, booming soon........Ha ha ha

2024-07-19 10:42

JettLeong

gg, it's getting lower and lower ..

2024-07-25 17:00

JettLeong

Former YDPA is laughing crazy like you , pritpritt😆

2024-07-30 21:36

Markv572421

teruk punya saham citaglobal .....hahahahaha

2024-07-31 10:43

JettLeong

fall throu RM1 😵

2024-08-02 18:18

raymondroy

wowzie also found out sultan pahang owns 10% of company shares.... hmmm (norza - exec chairman - involved in bringing family to olympics under OCM accreditation) owns 32% as largest shareholder)

2024-08-09 04:08

JettLeong

Sultan Pahang is crying now when he sees the share price. ha

2024-08-13 16:38

Markv572421

banyak sangat fake news - citaglobal

2024-08-13 16:39

Yusof896

Susah. Genetec juga jatuh ...

2024-08-15 19:16

JettLeong

Now wait for its q2 result at the end of this month

2024-08-19 09:22

5354_

Former YDPA crying because appoint DSAI as wrong PM?

2024-08-21 11:32

Yusof896

Terjunam kuat hari ni ... Cita-cita dah hancur ?

2024-08-23 16:20

nahcee

kenapa junam non stop ni ? back to RM0.2 soon ?

2024-08-27 14:51

WinBigOrLoseAll

if Agong sold there should be news, just wait and see

2024-08-27 16:45

JPong

Quarterly report

2024-08-27 18:31

JPong

Oversold due to Margin call

2024-08-27 18:35

cicakman

Road to recovery.

2024-08-28 14:40

Yusof896

Siapa kutip di 69 sen sana, bijak

2024-08-28 18:26

JettLeong

Back to RM1 again ?

2024-08-29 21:09

cicakman

🤣Yeehaaaa good.

2024-08-30 15:57

Zrenxy

Next week hextar global limit up also

2024-08-30 20:39

cicakman

31st August Celebration.
They have very big money n the vol n px movements are too little mcm semut for them.U dowan to upset the boss right.🤣🤣🤣

2024-08-31 07:17

cicakman

I was monitoring very very long times n was here few days ago,the px was too low since consolidation.😂

2024-08-31 07:21

JettLeong

I guess former Agong was collecting when it dropped to 70 sen there. haha

2024-09-02 18:15

Yusof896

RHB Trustee beli
https://klse.i3investor.com/web/insider/detail/SBSH_594752_1518414083

2024-09-02 19:36

cicakman

Hope today can fly.yeehaaa.

2024-09-05 08:55

JPong

Today Sell down ..😅😅😅

2024-09-05 16:14

mf

run

2024-09-05 16:21

Karlos

Today 6.03 millions share of Citaglobal done off market at 1.20 !

2024-09-05 19:00

luckyman

https://www.bursamalaysia.com/market_information/announcements/company_announcement/announcement_details?ann_id=3481679

2024-09-05 19:00

mf

2024-09-05

Insider

TAN SRI DATO' SRI DR MOHAMAD NORZA BIN ZAKARIA (a substantial shareholder) disposed 6,028,960 shares on 05-Sep-2024.

2024-09-05

Insider

TIZA GLOBAL SDN. BHD. (a substantial shareholder) disposed 6,028,960 shares on 05-Sep-2024.

2024-09-05

Insider

ENCIK IKHLAS BIN KAMARUDIN (a company director) disposed 6,028,960 shares at 1.200 on 05-Sep-2024.

2024-09-05 22:15

Karlos

The sale was transacted at the price of RM 1.20

2024-09-06 07:21

mf


US 30
40,634.2 40,817.2 40,558.7 -121.6 -0.30%
04:11:32
US 500
5,470.4 5,503.9 5,457.1 -33.0 -0.60%
04:11:32
US Tech 100
18,716.0 18,896.0 18,679.1 -214.1 -1.13%
03:49:43

2024-09-06 16:12

Yusof896

Bekas Agong mula jual. Beliau dah takut ia akan terjunam lagi

2024-09-06 19:18

cicakman

Lama tunggu this crony.

2024-09-20 09:59

cicakman

Oct. won't be that long.

2024-09-20 10:39

Michael Kwok

Citaglob 94.5 cents
Resistance 98 cents
Not easy to find good stock to up.
28/9/24 5.15pm

2 months ago

Lai Peng Chin

With all the award of projects, it hardly moves up.

2 months ago

mf

Hezbollah denies Israeli ground troops crossed into south Lebanon

2 months ago

Yusof896

Citaglobal Bhd. (Citaglobal) menandatangani Perjanjian Rangka Kerja dengan Pelabuhan Baku, Azerbaijan untuk membina kemudahan solar panel 5.4 megawat

https://malaysiagazette.com/2024/11/15/citaglobal-meterai-perjanjian-fasiliti-solar-di-pelabuhan-baku/

1 month ago

Michael Kwok

Citaglobal 88 cents
If dive below 85 cents,for long,its gone the bullishness.
11/12/24 7pm

1 week ago

Post a Comment