HENGYUAN (4324) - Historical Price List | I3investor

HENGYUAN REFINING COMPANY BERHAD

KLSE (MYR): HENGYUAN (4324)

Live Data: OFF

You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!

Last Price

2.15

Today's Change

+0.02 (0.94%)

Day's Change

2.10 - 2.15

Trading Volume

277,000

Prices

Date	Open	High	Low	Close	Change	Volume

Discussions

33 people like this. Showing 50 of 124,214 comments

Regret not selling it recently when it went to Rm3.20. This is a shit counter.

1 month ago

StarOfTheBull

Israel assures US it plans to target Iran’s military, not oil or nuclear sites, source says.

Oil is going to 👇

1 month ago

Johnchew123

https://finance.yahoo.com/news/oil-could-fall-to-25-per-barrel-by-2050-if-net-zero-emissions-goals-met-iea-says-183256015.html

USD 25 ,koyak Hengyuan
Malaysia no need subsidy already for B40

1 month ago

Johnchew123

Hengyuan , see u RM 2.03 before 15 / 11 / 24 , count down 20 trading day 2.03

1 month ago

https://theedgemalaysia.com/node/730559
Najib is so lucky. In vietnam he sure kens firing squad

1 month ago

https://www.freemalaysiatoday.com/category/nation/2024/10/17/this-is-not-the-dap-i-joined-12-years-ago-says-ex-bangi-mp/

1 month ago

Wei! Limit up lagi?

1 month ago

So, sifu buy call tp19 again?

1 month ago

Investing_Bursa

Collect

1 month ago

So strong!

1 month ago

Market starts crashing.
China stock up only

1 month ago

Hengyuan 3.0 mari lagi

1 month ago

Investing_Bursa

Collect

4 weeks ago

Investing_Bursa

💪💪💪💪

4 weeks ago

2.80

4 weeks ago

Next 2.80 resistance 3.10

4 weeks ago

Stronger stock in bursa

4 weeks ago

Hrc 3.0 mari..

4 weeks ago

Hohoho!! Fly like rocket

4 weeks ago

TQ sifu buy call

4 weeks ago

$3.15 beat previous high...

High lo

4 weeks ago

@Pang72

2.73-2.75 today can ..

4 weeks ago

Ooo.. Yap

4 weeks ago

Pushing

4 weeks ago

Investing_Bursa

💪💪💪💪

4 weeks ago

Heng petang ini ada wild show

4 weeks ago

Investing_Bursa

💪💪💪💪💪

4 weeks ago

everyday 10c good enuf

4 weeks ago

Who bad mouth hrc 3.?
His stock is crashing mah..
Hrc Rocket up

4 weeks ago

Haaa

4 weeks ago

2.73-2.75
If no rain..
We go 2.80 above

4 weeks ago

Fuyooo
2.74 lo

Lolo

4 weeks ago

Lolo or kiki
Up +20 sen
2.95 lah @Pang72

Hehehe

4 weeks ago

Okok OK..

On:)

4 weeks ago

Tomorrow 2.90-300.Good luck

4 weeks ago

@Damas

Nice

4 weeks ago

3days uptrend... Wow..

3 weeks ago

2.85-2.90 today can ..

3 weeks ago

Ready to go

3 weeks ago

Sailang =)

3 weeks ago

Investing_Bursa

Collect again

3 weeks ago

NatsukoMishima

Below rm 2 soon

3 weeks ago

harga petrol stabil
https://www.businesstoday.com.my/2024/10/30/fuel-prices-stable-for-oct-31-nov-6-period/

2 weeks ago

If turn green in the next QR, another rally will occur 😊

1 week ago

Refining margin is what matters
Not harga petrol
Refining margin is down in Q3

1 week ago

moving...

1 week ago

awaiting next QR results to be out by end of this month, expecting another rally

1 week ago

Harga petrol kekal sama
https://www.thestar.com.my/news/nation/2024/11/13/fuel-prices-nov-14-to-20-unchanged-across-the-board

1 week ago

Shit WW3 is coming lol

2 days ago

Kenapa WW3 is coming ...? 😮

5 hours ago

Post a Comment

Featured Posts

MQ Trader

Introducing MY's First IPO Fund for Sophisticated Investors!

MQ Chat

New Update. Discover investment communities that resonate with your ideas

MQ Trader

M & A Value Partners IPO Equity Fund has been launched - Targeted 13% Return p.a

Latest Videos

New IPO: A fertilizer formulating and blending company, Cropmate Berhad aims to list on the ACE Market!

0:17

New IPO: A fertilizer formulating and blending company, Cropmate Berhad aims to list on the ACE Market!

MQ Trader 69 views | 7 h ago

New IPO: Supreme Consolidated Resources Berhad, a distributor and warehouser of F&B products, aims to list on the ACE Market!

0:17

New IPO: Supreme Consolidated Resources Berhad, a distributor and warehouser of F&B products, aims to list on the ACE Market!

MQ Trader 965 views | 14 d ago

M & A Value Partners IPO Equity Fund

0:43

M & A Value Partners IPO Equity Fund

MQ Trader 10507 views | 4 mo ago

MQ Market Updates - 21 November 2024

0:16

MQ Market Updates - 21 November 2024

MQ Trader 52 views | 6 h ago

MQ Market Updates - 20 November 2024

0:15

MQ Market Updates - 20 November 2024

MQ Trader 128 views | 1 d ago

MQ Trading Signals

2024-11-21 16:40:00

TURTLE SYSTEM 55

10 Mins

BUY

2024-11-21 16:35:00

VOLUME BREAKOUT

5 Mins

BUY

2024-11-21 16:35:00

TURTLE SYSTEM 20

5 Mins

BUY

2024-11-21 16:35:00

TURTLE SYSTEM 55

5 Mins

BUY

2024-11-21 16:30:00

TURTLE SYSTEM 20

30 Mins

BUY

More Trading Signals

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

save malaysia!

Hypocrisy of branding DAP communists yet PAS, Bersatu leaders make beeline to China for official visit

2

Good Articles to Share

A 30-Year Expert Trader’s HONEST Confession - Ziet Invests

3

save malaysia!

“The one eatery with giant Chinese signage that gives you China feel serves forbidden meat, Tun M”

4

Koon Yew Yin's Blog

Why all plantation companies will continue to report more profit - Koon Yew Yin

5

AmInvest Research Reports

Power - Valuations are no longer compelling

6

save malaysia!

Malaysia could lose RM100b in palm oil exports value without licensing for planting

7

save malaysia!

The tale of Innov8tif and five public-listed companies

8

save malaysia!

Malaysia vows affordable medical protection plans as population ages

Hot Stocks Today >

1

YTL POWER INTERNATIONAL BHD

1000

2

YTL CORPORATION BHD

781

3

MALAYAN BANKING BHD

761

4

PETRONAS CHEMICALS GROUP BHD

691

5

MY E.G. SERVICES BHD

632

6

CAPITAL A BERHAD

433

7

DIALOG GROUP BHD

396

8

GENTING BHD

377

9

TOP GLOVE CORPORATION BHD

375

10

SAPURA ENERGY BERHAD

345

Daily Stocks

0.91

+0.03

98,043,100

1.05

-0.04

53,500,500

0.285

0.00

39,048,400

0.14

-0.005

31,142,100

1.83

-0.13

30,452,400

0.37

+0.01

29,927,900

2.98

-0.17

27,461,900

0.04

0.00

26,624,900

0.32

+0.045

24,368,900

0.11

+0.02

23,907,800

More active Stocks

4.83

+0.26

18,448,200

7.65

+0.12

819,000

20.14

+0.12

55,700

1.50

+0.11

25,200

5.66

+0.11

4,600

2.20

+0.09

1,000

10.20

+0.08

8,807,300

3.65

+0.08

1,117,500

13.28

+0.08

29,900

4.97

+0.07

13,554,500

More gainer Stocks

24.36

-0.52

295,500

13.80

-0.50

8,339,900

13.78

-0.48

42,400

17.58

-0.42

383,900

10.54

-0.40

3,200

13.50

-0.30

716,900

6.61

-0.23

1,225,800

8.87

-0.21

5,959,300

97.80

-0.20

107,600

3.15

-0.18

765,500

More loser Stocks

Featured Advertisers / Partners

Top Brokers >

1

2

TA

3

Affin Hwang

4

Rakuten Trade

5

Hong Leong Bank

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....