HENGYUAN (4324) - Historical Price List | I3investor

HENGYUAN REFINING COMPANY BERHAD

KLSE (MYR): HENGYUAN (4324)

Live Data: OFF

You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!

Last Price

2.32

Today's Change

+0.02 (0.87%)

Day's Change

2.30 - 2.37

Trading Volume

443,400

Prices

Date	Open	High	Low	Close	Change	Volume

Discussions

33 people like this. Showing 50 of 124,208 comments

Close shop is a bit exaggerated ... 😅

3 weeks ago

mana tu mf?
when DJIA down, jerit kuat kuat DJIA down
when DJIA up, dia hilang

3 weeks ago

kali ini kena hamtam kuat
https://www.news.com.au/world/middle-east/walk-of-death-controversy-erupts-over-generals-plan-to-cut-off-food-and-water-to-northern-gaza/news-story/80381537e90947f8e5bbfdae4949c2d1

3 weeks ago

kali ini kena hamtam kuat
https://www.news.com.au/world/middle-east/walk-of-death-controversy-erupts-over-generals-plan-to-cut-off-food-and-water-to-northern-gaza/news-story/80381537e90947f8e5bbfdae4949c2d1

3 weeks ago

kali ini kena hamtam kuat
https://www.news.com.au/world/middle-east/walk-of-death-controversy-erupts-over-generals-plan-to-cut-off-food-and-water-to-northern-gaza/news-story/80381537e90947f8e5bbfdae4949c2d1

3 weeks ago

Start of major war in Middle East with Law of the Jungle in place. US and UK will supply all the necessary ingredients to fight the entire Arab League.

3 weeks ago

Regret not selling it recently when it went to Rm3.20. This is a shit counter.

3 weeks ago

StarOfTheBull

Israel assures US it plans to target Iran’s military, not oil or nuclear sites, source says.

Oil is going to 👇

3 weeks ago

Johnchew123

https://finance.yahoo.com/news/oil-could-fall-to-25-per-barrel-by-2050-if-net-zero-emissions-goals-met-iea-says-183256015.html

USD 25 ,koyak Hengyuan
Malaysia no need subsidy already for B40

3 weeks ago

Johnchew123

Hengyuan , see u RM 2.03 before 15 / 11 / 24 , count down 20 trading day 2.03

3 weeks ago

https://theedgemalaysia.com/node/730559
Najib is so lucky. In vietnam he sure kens firing squad

3 weeks ago

https://www.freemalaysiatoday.com/category/nation/2024/10/17/this-is-not-the-dap-i-joined-12-years-ago-says-ex-bangi-mp/

3 weeks ago

Wei! Limit up lagi?

2 weeks ago

So, sifu buy call tp19 again?

2 weeks ago

Investing_Bursa

Collect

2 weeks ago

So strong!

2 weeks ago

Market starts crashing.
China stock up only

2 weeks ago

Hengyuan 3.0 mari lagi

2 weeks ago

Investing_Bursa

Collect

2 weeks ago

Investing_Bursa

💪💪💪💪

2 weeks ago

2.80

2 weeks ago

Next 2.80 resistance 3.10

2 weeks ago

Stronger stock in bursa

2 weeks ago

Hrc 3.0 mari..

2 weeks ago

Hohoho!! Fly like rocket

2 weeks ago

TQ sifu buy call

2 weeks ago

$3.15 beat previous high...

High lo

2 weeks ago

@Pang72

2.73-2.75 today can ..

2 weeks ago

Ooo.. Yap

2 weeks ago

Pushing

2 weeks ago

Investing_Bursa

💪💪💪💪

2 weeks ago

Heng petang ini ada wild show

2 weeks ago

Investing_Bursa

💪💪💪💪💪

2 weeks ago

everyday 10c good enuf

2 weeks ago

Who bad mouth hrc 3.?
His stock is crashing mah..
Hrc Rocket up

2 weeks ago

Haaa

2 weeks ago

2.73-2.75
If no rain..
We go 2.80 above

2 weeks ago

Fuyooo
2.74 lo

Lolo

2 weeks ago

Lolo or kiki
Up +20 sen
2.95 lah @Pang72

Hehehe

2 weeks ago

Okok OK..

On:)

2 weeks ago

Tomorrow 2.90-300.Good luck

2 weeks ago

@Damas

Nice

2 weeks ago

3days uptrend... Wow..

2 weeks ago

2.85-2.90 today can ..

2 weeks ago

Ready to go

2 weeks ago

Sailang =)

2 weeks ago

Investing_Bursa

Collect again

1 week ago

NatsukoMishima

Below rm 2 soon

1 week ago

harga petrol stabil
https://www.businesstoday.com.my/2024/10/30/fuel-prices-stable-for-oct-31-nov-6-period/

1 week ago

If turn green in the next QR, another rally will occur 😊

11 hours ago

Post a Comment

Featured Posts

MQ Trader

Introducing MY's First IPO Fund for Sophisticated Investors!

MQ Chat

New Update. Discover investment communities that resonate with your ideas

MQ Trader

M & A Value Partners IPO Equity Fund has been launched - Targeted 13% Return p.a

Latest Videos

New IPO: O&G healthcare service provider, Metro Healthcare Berhad aims to list on the Ace Market!

0:17

New IPO: O&G healthcare service provider, Metro Healthcare Berhad aims to list on the Ace Market!

MQ Trader 1409 views | 9 d ago

New IPO: Life Water Berhad, a manufacturer of drinking water and carbonated beverages, aims to list on the Main Market!

0:17

New IPO: Life Water Berhad, a manufacturer of drinking water and carbonated beverages, aims to list on the Main Market!

MQ Trader 1808 views | 10 d ago

M & A Value Partners IPO Equity Fund

0:43

M & A Value Partners IPO Equity Fund

MQ Trader 9666 views | 3 mo ago

MQ Market Updates - 7 November 2024

0:16

MQ Market Updates - 7 November 2024

MQ Trader 159 views | 1 d ago

MQ Market Updates - 6 November 2024

0:15

MQ Market Updates - 6 November 2024

MQ Trader 156 views | 2 d ago

MQ Trading Signals

2024-11-08 16:30:00

EMA 5

5 Mins

SELL

2024-11-08 16:10:00

EMA 5

5 Mins

BUY

2024-11-08 14:55:00

EMA 5

5 Mins

SELL

2024-11-08 14:50:00

ADX

5 Mins

SELL

2024-11-08 14:40:00

EMA 5

5 Mins

BUY

More Trading Signals

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

Good Articles to Share

Trump win to test limit of presidential power; Harris concedes but vows 'fight'

2

save malaysia!

Will T15 switch to EVs as fuel subsidy removal spikes RON95 price? We break down the costs

3

save malaysia!

Govt mulls RON95 subsidy scheme similar to diesel programme, aid via e-wallet

4

BFM Podcast

The Day After US Elections

5

BFM Podcast

Higher Education Needs More Than A Blueprint

6

BFM Podcast

Is Public Transport Wired For Safety?

7

BFM Podcast

Malaysia's Esports Future: Budget Boost or Missed Opportunity?

8

BFM Podcast

Earth, Wind and Fire Experience

Hot Stocks Today >

1

YTL POWER INTERNATIONAL BHD

1000

2

YTL CORPORATION BHD

782

3

GENTING BHD

667

4

GENETEC TECHNOLOGY BERHAD

641

5

GENTING MALAYSIA BERHAD

599

6

MALAYAN BANKING BHD

518

7

TOP GLOVE CORPORATION BHD

518

8

EKOVEST BHD

487

9

PUBLIC BANK BHD

446

10

BUMI ARMADA BERHAD

382

Daily Stocks

0.045

-0.025

223,548,100

0.065

+0.005

171,451,400

0.27

-0.055

105,335,800

0.17

-0.055

97,091,900

0.25

+0.035

69,687,100

0.45

-0.01

67,676,600

0.15

+0.01

45,667,400

0.86

-0.065

36,661,000

0.17

-0.075

34,260,500

0.07

+0.01

28,456,100

More active Stocks

1.07

+0.20

10,000

13.50

+0.18

41,400

1.98

+0.17

76,500

20.16

+0.14

9,900

2.03

+0.12

10,467,800

17.62

+0.12

230,300

14.24

+0.12

68,100

0.76

+0.11

3,777,300

0.595

+0.105

1,538,700

1.08

+0.10

4,115,600

More gainer Stocks

28.66

-1.04

230,500

26.50

-0.98

158,500

3.70

-0.30

5,874,800

18.34

-0.30

203,800

0.035

-0.265

1,100,000

6.61

-0.23

1,225,800

19.52

-0.16

61,700

3.03

-0.15

1,388,900

0.38

-0.15

131,000

4.28

-0.14

5,734,900

More loser Stocks

Featured Advertisers / Partners

Top Brokers >

1

2

TA

3

Affin Hwang

4

Rakuten Trade

5

Hong Leong Bank

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....