KLSE (MYR): DATAPRP (8338)
You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!
Last Price
0.145
Today's Change
+0.005 (3.57%)
Day's Change
0.14 - 0.155
Trading Volume
14,731,500
You are setting up a price and signal alert with 15 minutes delay. Click here to enjoy real-time price and signal alerts.
12 people like this.
17,063 comment(s). Last comment by moneykj 30 minutes ago
DK2866
417 posts
Posted by DK2866 > 2024-01-10 23:51 | Report Abuse
Esos issued @ 0.147 i guess there is no more 0.150 and below? Director mau buat duit maaaa
rainman777
1,347 posts
Posted by rainman777 > 2024-01-11 17:18 | Report Abuse
Hahahaha bebisyak,pergi lah sini lah ,sana lah blow hot air lah tengok lagi turun,wakaka
accountantkenny
173 posts
Posted by accountantkenny > 2024-01-15 07:14 | Report Abuse
So silent here..finally people no longer here... many run already...
Henryjohny
915 posts
Posted by Henryjohny > 2024-01-15 08:32 | Report Abuse
careful all
Posted by DK2866 > 2024-01-15 09:51 | Report Abuse
Be careful, if you don’t take, others take
143922
518 posts
Posted by 143922 > 2024-01-16 16:30 | Report Abuse
Merah sana merah sini hhhaha.ada good news ka
manka
766 posts
Posted by manka > 2024-01-16 16:55 | Report Abuse
terbaik data....kihkihkikih...
Posted by Henryjohny > 2024-01-17 09:33 | Report Abuse
situation too dangerous..
Posted by 143922 > 2024-01-17 12:02 | Report Abuse
Simpati kena mandi cat merah.pelawe dia orang datang rumah pretpretprot ni bole goreng bole rebus.
Posted by DK2866 > 2024-01-17 12:13 | Report Abuse
Discount discount
Posted by 143922 > 2024-01-17 16:19 | Report Abuse
Air terjun sirap no sugar.Habis la pak abu.Mantap karim
Posted by 143922 > 2024-01-17 18:56 | Report Abuse
U c dataprepproot still handsome😂
Posted by 143922 > 2024-01-17 21:28 | Report Abuse
Sepandai2 meroket ke bulan akhirnya ke bumi juga dia landing.hawaw punya datapretprot
11395861
Posted by 11395861 > 2024-01-18 09:11 | Report Abuse
Meroket laju...bila menjunam.....ter......tak bermaya dataperleot
Posted by DK2866 > 2024-01-18 10:42 | Report Abuse
Sale season ni, kauttt laaaa
Posted by 143922 > 2024-01-18 11:31 | Report Abuse
Demam merah melanda bskl.widead tut tut preet
Posted by 143922 > 2024-01-18 14:54 | Report Abuse
Segala bapak teknik semua ke laut.hahhahah.swing pun ke longkang.pak karim is watching. Tak ensem tak apa janji ke longkang.
Posted by 11395861 > 2024-01-18 15:44 | Report Abuse
Tun daim kena usik dgn sprm....bursa ada pelangi
Posted by 143922 > 2024-01-18 17:36 | Report Abuse
Sapa suruh kacau TD kan dah haru
Signal
186 posts
Posted by Signal > 2024-01-19 08:30 | Report Abuse
dataprep & sedania harga sudah dekat area kutip kutip !
Posted by Henryjohny > 2024-01-19 09:14 | Report Abuse
careul all ...
Posted by 143922 > 2024-01-19 15:47 | Report Abuse
durian runtuh.Kita serupa kita serupa hawaw punya datapretprot
cK1973
1,965 posts
Posted by cK1973 > 2024-01-20 15:30 | Report Abuse
13c.... well might touch 10c.....
Posted by DK2866 > 2024-01-22 08:45 | Report Abuse
BUY
Posted by Henryjohny > 2024-01-22 10:52 | Report Abuse
nobody here ..many already run..
Posted by 143922 > 2024-01-22 11:51 | Report Abuse
Mari mari join sangkut pucuk club🤣
scaniaz
325 posts
Posted by scaniaz > 2024-01-22 12:29 | Report Abuse
which part pucuk meh?😅
Posted by scaniaz > 2024-01-23 08:21 | Report Abuse
lai2...start engine olledi..😃
nahcee
480 posts
Posted by nahcee > 2024-01-23 09:42 | Report Abuse
status = cold start , waiting ...waiting
Posted by Henryjohny > 2024-01-23 10:29 | Report Abuse
situation too dangerous ..very scary...
Posted by cK1973 > 2024-01-23 13:17 | Report Abuse
no choice... set Ep at 10.... scary also must try... no choice.... mati math need to defence all the way macam Tun M ma
Baby Shark
5,931 posts
Posted by Baby Shark > 2024-01-23 16:22 | Report Abuse
You chairman ka here .. Kanenites? Good afternoon
Posted by Henryjohny > 2024-01-24 08:38 | Report Abuse
there are many uptrend xounter out there
Posted by Henryjohny > 2024-01-24 08:39 | Report Abuse
dont be left behind
13 years prophecy is the best prophecy ever
technical analysis is the key
run
Posted by rainman777 > 2024-01-24 09:42 | Report Abuse
Hahahaha gang panggil u chairman, alamak u jalan angin, Wakaka
Posted by nahcee > 2024-01-24 10:00 | Report Abuse
no one interest ? All waiting signal ?
Posted by DK2866 > 2024-01-24 10:28 | Report Abuse
Chill je, park and monitor. Tau tau nnt 20-30% opsss
Posted by 143922 > 2024-01-24 15:04 | Report Abuse
🤣
Posted by rainman777 > 2024-01-24 19:12 | Report Abuse
Hahahaha bebisyak u should take over the chair hahahaha hopefully u can turn around , Wakaka
Posted by accountantkenny > 2024-01-26 08:08 | Report Abuse
So quite here. ... Global economic outlook quite scary..
Posted by Baby Shark > 2024-01-26 13:41 | Report Abuse
I tunggu 3 cent baru masuk..
Posted by rainman777 > 2024-01-26 14:46 | Report Abuse
Hahahaha macam ini Kiki sangat sakit hati, Wakaka
Posted by Henryjohny > 2024-01-26 17:57 | Report Abuse
0.135 -0.30 = -0.165 ...careful all..
there are many uptrend counter out there..
Posted by DK2866 > 2024-01-26 18:30 | Report Abuse
New job in bandung?
limit_up
334 posts
Posted by limit_up > 2024-01-26 21:03 | Report Abuse
https://theedgemalaysia.com/node/698732
2024-11-28
Forum
3 New Comments
2024-11-27
Quarter Result
Quarter Result on 30-Sep-2024[#0] QoQ - 39.24% YoY - 45.71%.
No result.
Time
Duration
Type
2024-11-28 16:40:00
EMA 5
10 Mins
SELL
2024-11-28 16:30:00
5 Mins
2024-11-28 16:25:00
ADX
2024-11-28 16:20:00
MQ Chat
Send individual or group chats with anyone on i3investor
MQ Trader
Earn MQ Points while trading with MQ Trader
MQ Affiliate
Earn side income from Affiliate Program
MQdemy
Online learning and teaching marketplace
1
Dragon Leong blog
YTL & YTL Power Q1 FY2025 - Resilience is the Key
2
THE INVESTMENT APPROACH OF CALVIN TAN
RIMBUNAN SAWIT (5113) PALM OIL JEWEL: ITS DEEP VALUE ASSETS RIPE FOR SALE: ITS OPERATING PROFITS IMPROVING, Calvin Tan
3
Follow Kim's Stockwatch!
NATGATE - THE EMS GEMS TO SKYROCKET!!!
4
MQ Market Updates
MQ Market Updates - 27 November 2024
5
Good Articles to Share
YTLPOWER 止跌回升?
6
save malaysia!
Malaysians want Swatch to sue, seek apology from red-faced Home Ministry for “illegal raid”
7
Stock Market Enthusiast
YTL Power: Downtrend Reversal with Double Bottom Pattern?
8
JAYA TIASA (4383) WAS 71.5 SEN REPOSTING THIS PALM OIL JEWEL & LATEST UPDATES, Calvin Tan
#
Stock
Score
YTLPOWR
YTL POWER INTERNATIONAL BHD
1000
YTL
YTL CORPORATION BHD
804
GENETEC
GENETEC TECHNOLOGY BERHAD
656
MAYBANK
MALAYAN BANKING BHD
428
JCY
JCY INTERNATIONAL BERHAD
419
SAPNRG
SAPURA ENERGY BERHAD
417
NOTION
NOTION VTEC BHD
380
GENTING
GENTING BHD
350
9
JTIASA
JAYA TIASA HOLDINGS BHD
346
10
MBSB
MBSB BERHAD
320
Stock Name
Last
Change
Volume
INIX-OR
0.02
0.00
141,839,900
HSI-PWBB
0.075
+0.01
118,466,000
0.04
112,625,700
HSI-CWAM
0.13
-0.02
91,609,400
EDUSPEC-OR
0.005
75,002,700
1.19
+0.02
72,906,700
NATGATE
2.18
-0.17
64,617,300
E&O-LR
0.055
56,261,700
WCT
0.825
-0.06
45,572,300
0.44
+0.035
37,524,900
NESTLE
96.00
+1.00
66,000
DLADY
31.00
+0.56
32,800
KLK
21.00
+0.50
784,400
F&N
27.90
+0.44
114,900
KOTRA
4.58
+0.26
55,800
GCB
3.21
+0.20
3,933,800
TIMECOM
4.85
+0.17
1,408,000
BAT
7.74
435,100
KERJAYA
2.31
+0.16
2,209,000
UTDPLT
30.00
273,500
ORIENT
7.15
-0.41
2,132,800
MPI
23.62
-0.38
336,700
HARISON
8.37
-0.33
141,600
KLUANG
5.57
-0.27
2,100
JPG-CC
0.08
-0.26
3,585,100
HLBANK
20.56
-0.24
4,798,900
LYSAGHT
2.83
61,400
TENAGA-C2T
0.115
-0.225
20,200
KESM
3.35
-0.16
118,200
CS Tan
4.9 / 5.0
This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....
DK2866
417 posts
Posted by DK2866 > 2024-01-10 23:51 | Report Abuse
Esos issued @ 0.147 i guess there is no more 0.150 and below? Director mau buat duit maaaa