KLSE (MYR): DATAPRP (8338)
You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!
Last Price
0.15
Today's Change
+0.01 (7.14%)
Day's Change
0.14 - 0.155
Trading Volume
35,950,100
You are setting up a price and signal alert with 15 minutes delay. Click here to enjoy real-time price and signal alerts.
12 people like this.
18,154 comment(s). Last comment by pritpritt 14 hours ago
accountantkenny
118 posts
Posted by accountantkenny > 2023-01-11 14:01 | Report Abuse
That's right Henry
Been told ages ago
Kanenites
4,440 posts
Posted by Kanenites > 2023-01-11 14:29 |
Post removed.Why?
Posted by Kanenites > 2023-01-11 14:30 |
Nocutloss95
88 posts
Posted by Nocutloss95 > 2023-01-11 18:12 | Report Abuse
gile
Posted by Kanenites > 2023-01-11 18:54 |
pancamatari62
38 posts
Posted by pancamatari62 > 2023-01-12 11:40 | Report Abuse
come onnn bila mau bangun ini
suprnoob
1,130 posts
Posted by suprnoob > 2023-01-12 12:12 | Report Abuse
wkakakakkakakaka
Posted by Kanenites > 2023-01-12 12:12 |
Posted by suprnoob > 2023-01-12 12:13 | Report Abuse
where is bebishak?
Posted by Kanenites > 2023-01-12 12:16 |
Posted by suprnoob > 2023-01-12 12:16 | Report Abuse
wkakaakakakkaka
Henryjohny
727 posts
Posted by Henryjohny > 2023-01-12 13:22 | Report Abuse
dah cakap lama dah
Posted by Kanenites > 2023-01-12 14:37 |
derrickinvestor
8,936 posts
Posted by derrickinvestor > 2023-01-12 23:41 | Report Abuse
apa jadi dgn ini kaunter.. belum election pun tak goreng.. after election pun tak goreng.. near cny also no ang pow.. sigh...
Zolan2020
449 posts
Posted by Zolan2020 > 2023-01-13 01:15 | Report Abuse
up up
cK1973
1,577 posts
Posted by cK1973 > 2023-01-13 14:30 | Report Abuse
as anticipated ..... they gave u bull and bear trap.... i tunggu at 15 aje...
Posted by cK1973 > 2023-01-13 14:31 | Report Abuse
xmas sudah goreng until 32 ma.... 30 is the bull trap ma.... now wait at 15 lor....
Posted by accountantkenny > 2023-01-13 15:01 | Report Abuse
After 13 years, it will back to 70 cents like arman said..
For the time being it will be more like xox, AT, pasukgb
Posted by Kanenites > 2023-01-13 15:16 |
Posted by Kanenites > 2023-01-13 18:03 |
Posted by pancamatari62 > 2023-01-14 20:01 | Report Abuse
so when tech index is performing, you will see DATAPRP is the last mover after all tech stocks have gained. next week will be good.
Posted by Henryjohny > 2023-01-15 13:10 | Report Abuse
amat menakutkan
Posted by Kanenites > 2023-01-15 16:38 |
Posted by Kanenites > 2023-01-15 16:39 |
Posted by derrickinvestor > 2023-01-15 17:44 | Report Abuse
Rm5? Boleh?
Posted by Kanenites > 2023-01-15 18:11 |
Posted by derrickinvestor > 2023-01-17 18:48 | Report Abuse
no ang pow from dataprep.. **sigh**
Mar2083
747 posts
Posted by Mar2083 > 2023-01-18 07:37 | Report Abuse
When can hit above 25sen? After cny?
Posted by derrickinvestor > 2023-01-18 12:47 | Report Abuse
when can hit rm4? **sigh**
Posted by Kanenites > 2023-01-18 14:31 |
Red1888
19 posts
Posted by Red1888 > 2023-01-20 11:40 | Report Abuse
jom kita raya dlu kengkwn...
Posted by Henryjohny > 2023-01-20 14:38 | Report Abuse
dah cakap lama dah ..
Posted by Kanenites > 2023-01-20 15:04 |
Posted by Nocutloss95 > 2023-01-20 21:37 | Report Abuse
sooooon…veryy soonnnnn…wakaka..lepas tu hilang buat akaun baru
Posted by Zolan2020 > 2023-01-25 12:33 | Report Abuse
kena perap...
Posted by Kanenites > 2023-01-25 13:00 |
manka
618 posts
Posted by manka > 2023-01-25 14:43 | Report Abuse
cominggg soonnnnnnnn...
Posted by manka > 2023-01-25 14:45 | Report Abuse
ramai membeli menang memakai....kihkihkhihkihkih
Posted by Red1888 > 2023-01-25 14:48 | Report Abuse
told you will goreng in 2 weeks time...oppss sorry lmbt ckit sbb mau raya dlu itu hari....
SK1200
855 posts
Posted by SK1200 > 2023-01-25 14:49 | Report Abuse
Dataprp singgit!!!hahah..dreaming?
Posted by manka > 2023-01-25 14:55 | Report Abuse
c'mon data...closing at 0.30ct...?
WMY2188
208 posts
Posted by WMY2188 > 2023-01-25 15:05 | Report Abuse
Data....Ini kali lah
investor2021trading
936 posts
Posted by investor2021trading > 2023-01-25 15:07 | Report Abuse
aiyoh! datatprp got pumping, what about ASB n MQTech?
Posted by Kanenites > 2023-01-25 15:15 |
2024-05-16
Forum
16 New Comments
No result.
Moomoo MY
Don't Miss Out: Up to USD1,000 in Our Lucky Draw!
Time
Signal
Duration
Type
2024-05-16 15:50:00
EMA 5
10 Mins
BUY
2024-05-16 15:00:00
SELL
2024-05-16 14:55:00
ADX
5 Mins
2024-05-16 12:15:00
2024-05-16 11:40:00
TURTLE SYSTEM 20
MQ Chat
Send individual or group chats with anyone on i3investor
MQ Trader
Earn MQ Points while trading with MQ Trader
MQ Affiliate
Earn side income from Affiliate Program
MQdemy
Online learning and teaching marketplace
1
save malaysia!
Malaysia set to become hub for AI development and innovation
2
Top Glove shares surge 20%, rivals also climb on higher US tariffs on Chinese gloves
3
CEO Morning Brief
Top Glove Hits Limit Up, Glove Stocks Witness Two-year High
4
US Tariff Hike On China Goods Unlikely To Boost Rubber Gloves Exports For Now
5
Anwar: Consider Najib’s house arrest only after 1MDB trial ends
6
Strong Q1 showing in Malaysia’s property market as transaction volume, new projects rise
7
Prospect of gaining from US tariff hike on Chinese peers spurs rally among Bursa’s Big Four glovemakers
8
India imported 285,829 tonnes of palm oil from Malaysia in April 2024
#
Stock
Score
TASCO
TASCO BERHAD
1000
TOPGLOV
TOP GLOVE CORPORATION BHD
718
HLIND
HONG LEONG INDUSTRIES BHD
456
MPI
MALAYSIAN PACIFIC INDUSTRIES
448
PTRANS
PERAK TRANSIT BERHAD
410
HARTA
HARTALEGA HOLDINGS BHD
379
MYEG
MY E.G. SERVICES BHD
358
MBSB
MALAYSIA BUILDING SOCIETY BHD
351
9
YTLPOWR
YTL POWER INTERNATIONAL BHD
321
10
NOTION
NOTION VTEC BHD
313
Stock Name
Last
Change
Volume
1.20
-0.06
297,522,500
HSI-CXG
0.235
+0.03
284,598,500
REVENUE
0.23
-0.015
280,265,700
HSI-HUZ
0.205
-0.04
241,150,600
MQTECH
0.015
-0.005
160,954,900
INIX-OR
0.02
0.00
141,839,900
CAREPLS
0.35
-0.03
106,148,900
SINKUNG
0.145
+0.005
103,618,100
1.03
101,983,900
SUPERMX
1.01
-0.07
98,912,500
33.50
+0.98
234,200
F&N
33.16
+0.68
401,500
UTDPLT
26.20
+0.58
294,200
HEIM
24.76
+0.56
409,800
NESTLE
129.50
+0.50
46,500
CARLSBG
20.10
+0.48
451,300
PANAMY
19.70
+0.44
23,700
ALLIANZ
22.08
+0.40
43,000
KSENG
6.33
+0.35
602,600
PENTA
4.78
+0.33
4,431,200
AJI
16.12
-0.44
271,000
AIRPORT
10.04
-0.36
29,319,500
KOSSAN
2.48
-0.26
24,049,500
KOSSAN-C60
0.58
-0.20
375,000
DLADY
32.74
2,300
ORIENT
6.97
-0.18
1,220,900
3.65
-0.17
37,751,800
AHEALTH
2.93
-0.14
858,300
ICAP
3.30
448,400
DJIA-HG
0.215
-0.125
200
CS Tan
4.9 / 5.0
This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....
accountantkenny
118 posts
Posted by accountantkenny > 2023-01-11 14:01 | Report Abuse
That's right Henry