KLSE (MYR): DATAPRP (8338)
You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!
Last Price
0.155
Today's Change
-0.005 (3.13%)
Day's Change
0.15 - 0.16
Trading Volume
5,736,600
You are setting up a price and signal alert with 15 minutes delay. Click here to enjoy real-time price and signal alerts.
12 people like this.
20,175 comment(s). Last comment by DK2866 2 hours ago
accountantkenny
152 posts
Posted by accountantkenny > 2023-01-11 14:01 | Report Abuse
That's right Henry
Been told ages ago
Kanenites
4,517 posts
Posted by Kanenites > 2023-01-11 14:29 |
Post removed.Why?
Posted by Kanenites > 2023-01-11 14:30 |
Nocutloss95
101 posts
Posted by Nocutloss95 > 2023-01-11 18:12 | Report Abuse
gile
Posted by Kanenites > 2023-01-11 18:54 |
pancamatari62
50 posts
Posted by pancamatari62 > 2023-01-12 11:40 | Report Abuse
come onnn bila mau bangun ini
suprnoob
1,130 posts
Posted by suprnoob > 2023-01-12 12:12 | Report Abuse
wkakakakkakakaka
Posted by Kanenites > 2023-01-12 12:12 |
Posted by suprnoob > 2023-01-12 12:13 | Report Abuse
where is bebishak?
Posted by Kanenites > 2023-01-12 12:16 |
Posted by suprnoob > 2023-01-12 12:16 | Report Abuse
wkakaakakakkaka
Henryjohny
895 posts
Posted by Henryjohny > 2023-01-12 13:22 | Report Abuse
dah cakap lama dah
Posted by Kanenites > 2023-01-12 14:37 |
derrickinvestor
9,064 posts
Posted by derrickinvestor > 2023-01-12 23:41 | Report Abuse
apa jadi dgn ini kaunter.. belum election pun tak goreng.. after election pun tak goreng.. near cny also no ang pow.. sigh...
Zolan2020
449 posts
Posted by Zolan2020 > 2023-01-13 01:15 | Report Abuse
up up
cK1973
1,935 posts
Posted by cK1973 > 2023-01-13 14:30 | Report Abuse
as anticipated ..... they gave u bull and bear trap.... i tunggu at 15 aje...
Posted by cK1973 > 2023-01-13 14:31 | Report Abuse
xmas sudah goreng until 32 ma.... 30 is the bull trap ma.... now wait at 15 lor....
Posted by accountantkenny > 2023-01-13 15:01 | Report Abuse
After 13 years, it will back to 70 cents like arman said..
For the time being it will be more like xox, AT, pasukgb
Posted by Kanenites > 2023-01-13 15:16 |
Posted by Kanenites > 2023-01-13 18:03 |
Posted by pancamatari62 > 2023-01-14 20:01 | Report Abuse
so when tech index is performing, you will see DATAPRP is the last mover after all tech stocks have gained. next week will be good.
Posted by Henryjohny > 2023-01-15 13:10 | Report Abuse
amat menakutkan
Posted by Kanenites > 2023-01-15 16:38 |
Posted by Kanenites > 2023-01-15 16:39 |
Posted by derrickinvestor > 2023-01-15 17:44 | Report Abuse
Rm5? Boleh?
Posted by Kanenites > 2023-01-15 18:11 |
Posted by derrickinvestor > 2023-01-17 18:48 | Report Abuse
no ang pow from dataprep.. **sigh**
Mar2083
855 posts
Posted by Mar2083 > 2023-01-18 07:37 | Report Abuse
When can hit above 25sen? After cny?
Posted by derrickinvestor > 2023-01-18 12:47 | Report Abuse
when can hit rm4? **sigh**
Posted by Kanenites > 2023-01-18 14:31 |
Red1888
24 posts
Posted by Red1888 > 2023-01-20 11:40 | Report Abuse
jom kita raya dlu kengkwn...
Posted by Henryjohny > 2023-01-20 14:38 | Report Abuse
dah cakap lama dah ..
Posted by Kanenites > 2023-01-20 15:04 |
Posted by Nocutloss95 > 2023-01-20 21:37 | Report Abuse
sooooon…veryy soonnnnn…wakaka..lepas tu hilang buat akaun baru
Posted by Zolan2020 > 2023-01-25 12:33 | Report Abuse
kena perap...
Posted by Kanenites > 2023-01-25 13:00 |
manka
764 posts
Posted by manka > 2023-01-25 14:43 | Report Abuse
cominggg soonnnnnnnn...
Posted by manka > 2023-01-25 14:45 | Report Abuse
ramai membeli menang memakai....kihkihkhihkihkih
Posted by Red1888 > 2023-01-25 14:48 | Report Abuse
told you will goreng in 2 weeks time...oppss sorry lmbt ckit sbb mau raya dlu itu hari....
SK1200
857 posts
Posted by SK1200 > 2023-01-25 14:49 | Report Abuse
Dataprp singgit!!!hahah..dreaming?
Posted by manka > 2023-01-25 14:55 | Report Abuse
c'mon data...closing at 0.30ct...?
WMY2188
249 posts
Posted by WMY2188 > 2023-01-25 15:05 | Report Abuse
Data....Ini kali lah
investor2021trading
999 posts
Posted by investor2021trading > 2023-01-25 15:07 | Report Abuse
aiyoh! datatprp got pumping, what about ASB n MQTech?
Posted by Kanenites > 2023-01-25 15:15 |
2024-09-27
Forum
6 New Comments
No result.
MQ Trader
Introducing MY's First IPO Fund for Sophisticated Investors!
MQ Chat
New Update. Discover investment communities that resonate with your ideas
M & A Value Partners IPO Equity Fund has been launched - Targeted 13% Return p.a
Time
Signal
Duration
Type
2024-09-27 14:50:00
EMA 5
5 Mins
SELL
2024-09-27 14:45:00
ADX
2024-09-27 14:40:00
10 Mins
2024-09-27 14:35:00
BUY
2024-09-27 14:30:00
Send individual or group chats with anyone on i3investor
Earn MQ Points while trading with MQ Trader
MQ Affiliate
Earn side income from Affiliate Program
MQdemy
Online learning and teaching marketplace
1
AmInvest Research Reports
Keyfield International - DCR Momentum Remains Steady
2
Rockstone Investment
Binastra Corp Bhd – A Promising Investment in Construction in 2025
3
Mybloglol
An In-Depth Study of SNS Network Technology’s Q2 FY2025 Results
4
save malaysia!
Netizens urge Selangor ruler not to accept Kedah MB’s apology, let court teach him a ‘kaw-kaw’ lesson
5
Bursa Malaysia's outlook remains robust, says Abdul Wahid
6
AirAsia X: 7 AirAsia-branded airlines together will enhance network coordination, economies of scale
7
CEO Morning Brief
YTL, Related Stocks Slip Amid News Reports on 1BestariNet Investigation
8
Ismail Sabri told to start with his grandchild’s name before criticising foreign housing project names
#
Stock
Score
YTLPOWR
YTL POWER INTERNATIONAL BHD
1000
YTL
YTL CORPORATION BHD
716
SAPNRG
SAPURA ENERGY BERHAD
692
MAYBANK
MALAYAN BANKING BHD
644
CAPITALA
CAPITAL A BERHAD
637
CIMB
CIMB GROUP HOLDINGS BERHAD
501
MYEG
MY E.G. SERVICES BHD
491
TOPGLOV
TOP GLOVE CORPORATION BHD
451
9
GAMUDA
GAMUDA BHD
439
10
TENAGA
TENAGA NASIONAL BHD
434
Stock Name
Last
Change
Volume
HSI-CYH
0.125
+0.09
174,092,600
INIX-OR
0.02
0.00
141,839,900
HSI-CYG
0.38
+0.135
77,255,300
EDUSPEC-OR
0.005
75,002,700
HSI-HZI
0.135
-0.07
74,119,600
HSI-CXY
0.245
+0.145
68,289,700
ZENTECH
0.01
65,769,600
0.04
60,445,100
E&O-LR
0.055
+0.01
56,261,700
HSI-HW8
-0.04
53,857,600
MPI
26.88
+0.90
296,000
F&N
31.38
+0.72
324,600
HTPADU
3.82
+0.39
7,288,800
HLIND
13.80
+0.38
143,000
PPB
14.98
+0.34
1,113,600
HSI-CY5
0.71
+0.305
842,000
HLBANK
21.84
+0.30
1,984,500
CHINAETF-MYR
4.74
+0.29
131,400
HSI-CY9
0.87
+0.275
44,900
HSI-CYY
0.75
+0.27
55,700
NIKKEI-HG
1.10
-0.35
500
AEONCR
7.05
-0.30
1,648,300
UTDPLT
25.90
439,000
ORIENT
6.61
-0.23
1,225,800
3.65
-0.18
20,375,500
KLK
20.52
487,800
10.50
-0.16
9,355,500
PANAMY
18.24
25,100
AMBANK
4.98
-0.15
9,349,900
CIHLDG
2.80
176,400
CS Tan
4.9 / 5.0
This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....
accountantkenny
152 posts
Posted by accountantkenny > 2023-01-11 14:01 | Report Abuse
That's right Henry