KLSE (MYR): DATAPRP (8338)
You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!
Last Price
0.145
Today's Change
+0.005 (3.57%)
Day's Change
0.14 - 0.155
Trading Volume
14,731,500
You are setting up a price and signal alert with 15 minutes delay. Click here to enjoy real-time price and signal alerts.
12 people like this.
17,063 comment(s). Last comment by moneykj 49 minutes ago
rainman777
1,347 posts
Posted by rainman777 > 2024-01-26 22:23 | Report Abuse
Hahahaha patut sudah goreng alamak lagi turun ,lagi tarak vol punya memang ada masalah punya, Wakaka
143922
518 posts
Posted by 143922 > 2024-01-27 11:44 | Report Abuse
Sabaq.ini kaunter manyak langsi
limit_up
334 posts
Posted by limit_up > 2024-01-27 15:01 | Report Abuse
Kasi limit up lagi la...
Posted by limit_up > 2024-01-27 15:33 | Report Abuse
manyak langsi langyong
DK2866
417 posts
Posted by DK2866 > 2024-01-29 09:27 | Report Abuse
Mcm dah nak naik ni ops
Posted by 143922 > 2024-01-29 12:15 | Report Abuse
Gas abis.tak bole nak goreng.kannaya
Posted by 143922 > 2024-01-30 15:27 | Report Abuse
Gas abis jugak jiran sebelah
Henryjohny
915 posts
Posted by Henryjohny > 2024-01-31 09:10 | Report Abuse
limit down soon ?
scariest chinese new year ever ?
careful all ..
Posted by Henryjohny > 2024-01-31 09:11 | Report Abuse
there are many uptrend counter out there..
Baby Shark
5,931 posts
Posted by Baby Shark > 2024-01-31 11:00 | Report Abuse
Kenenites.. why your forum so quiet ? Good morning
Posted by 143922 > 2024-01-31 13:21 | Report Abuse
Mesti Ong mali.adik jerung sudah sampai.kasi pump sikit adik jerung
Posted by Baby Shark > 2024-01-31 14:07 | Report Abuse
Nola.. I no money
Posted by rainman777 > 2024-01-31 17:19 | Report Abuse
Hahahaha bebisyak mari sini often lah sebab Kiki lagi sangut diatas hahahaha he feel lonely lah, Wakaka
accountantkenny
173 posts
Posted by accountantkenny > 2024-02-02 07:50 | Report Abuse
So quite..Deadly silence..
Posted by 143922 > 2024-02-02 10:40 | Report Abuse
After lunch 0.30 .mau cincai cincai ma.
nahcee
480 posts
Posted by nahcee > 2024-02-02 23:35 | Report Abuse
CNY coming woiii...ONG ONG mari ohhh
Posted by 143922 > 2024-02-04 10:12 | Report Abuse
Tomolo 😂😂 kawan.
Posted by Henryjohny > 2024-02-05 08:27 | Report Abuse
so quite here ..sunyi dan menyeramkan
nobody here anymore..
Posted by 143922 > 2024-02-06 11:06 | Report Abuse
Widad akan memotong dataprit tak lama lagi.
Posted by Henryjohny > 2024-02-07 16:29 | Report Abuse
too dangerous ..very scary
Posted by rainman777 > 2024-02-07 19:48 | Report Abuse
Hahahaha mana u punya best friend tarak support kah alamak macam ini tak cantik, Wakaka
Posted by 143922 > 2024-02-07 21:22 | Report Abuse
Running man with kak limah tomolo
Posted by rainman777 > 2024-02-08 10:41 | Report Abuse
Hahahaha u duduk tingkat beberapa, mau hantar limau kasi u makan, Wakaka
Posted by limit_up > 2024-02-08 16:15 | Report Abuse
Sapu...
Posted by 143922 > 2024-02-08 18:41 | Report Abuse
Ulang 1X lagi.kasi tau semua orang Kg.
Posted by nahcee > 2024-02-09 09:07 | Report Abuse
CNY Ang Pao mari liao...break 20 cents ?
manka
766 posts
Posted by manka > 2024-02-09 09:08 | Report Abuse
Wow..sudah terbang..kihkih
Posted by DK2866 > 2024-02-09 09:19 | Report Abuse
Gap up is a good start
Posted by rainman777 > 2024-02-09 15:23 | Report Abuse
Hahahaha kiki tak perlu beli limau untuk u ha hahahaha harap boleh simpan lama sikit, Wakaka
Posted by 143922 > 2024-02-09 17:01 | Report Abuse
After tbc la
MACD
116 posts
Posted by MACD > 2024-02-09 17:23 | Report Abuse
New project in indonesia ?
MAN10143
73 posts
Posted by MAN10143 > 2024-02-09 19:02 | Report Abuse
Buy signal triggered. Time to enter.
Posted by MACD > 2024-02-09 20:37 | Report Abuse
Macd h4 just cross up
Posted by DK2866 > 2024-02-09 22:12 | Report Abuse
Retailer eyeing on this https://www.klsescreener.com/v2/news/view/1276135/dataprep-among-top-actives-after-inking-deal-for-bandung-telco-infra-project
Posted by Henryjohny > 2024-02-12 18:41 | Report Abuse
cny over ..careful all...
so quite..many people realize ..
Posted by DK2866 > 2024-02-12 23:43 | Report Abuse
get ready y'all
Posted by 143922 > 2024-02-13 18:36 | Report Abuse
Laichikang
Posted by rainman777 > 2024-02-14 11:19 | Report Abuse
Hahahaha kiki apa sudah jadi leh hahahaha sekejap shj, Wakaka
nicholas99
9,914 posts
Posted by nicholas99 > 2024-02-14 11:27 | Report Abuse
widad boss wanna gg already. where got money goreng.
Posted by nicholas99 > 2024-02-14 11:29 | Report Abuse
total float 70%+ all ikan bilis at 0.175-0.180 how to push?
Posted by Henryjohny > 2024-02-14 13:36 | Report Abuse
13 years prophecy..technical analysis is the key
Posted by rainman777 > 2024-02-14 14:25 | Report Abuse
Hahahaha kiki nasib baik CNY lagi ada orang visit u lah,tengok u very lonely lah, Wakaka
Posted by rainman777 > 2024-02-14 16:47 | Report Abuse
Hahahaha mana u punya kawan rapat bebisyak tak visit u kah , Wakaka g
Posted by rainman777 > 2024-02-14 17:29 | Report Abuse
Hahahaha u janji ada bulan ada bin tang hahahaha alamak u tengok ada apa hahaha hanya u syok sendiri shj, Wakaka ....
Posted by accountantkenny > 2024-02-15 09:13 | Report Abuse
Inflation rate still high in USA. It may affect bursa..
Posted by Henryjohny > 2024-02-16 14:34 | Report Abuse
dah cakap lama dah
2024-11-28
Forum
3 New Comments
2024-11-27
Quarter Result
Quarter Result on 30-Sep-2024[#0] QoQ - 39.24% YoY - 45.71%.
No result.
MQ Trader
Introducing MY's First IPO Fund for Sophisticated Investors!
MQ Chat
New Update. Discover investment communities that resonate with your ideas
M & A Value Partners IPO Equity Fund has been launched - Targeted 13% Return p.a
Time
Signal
Duration
Type
2024-11-28 16:40:00
EMA 5
10 Mins
SELL
2024-11-28 16:30:00
5 Mins
2024-11-28 16:25:00
BUY
ADX
2024-11-28 16:20:00
Send individual or group chats with anyone on i3investor
Earn MQ Points while trading with MQ Trader
MQ Affiliate
Earn side income from Affiliate Program
MQdemy
Online learning and teaching marketplace
1
Dragon Leong blog
YTL & YTL Power Q1 FY2025 - Resilience is the Key
2
THE INVESTMENT APPROACH OF CALVIN TAN
RIMBUNAN SAWIT (5113) PALM OIL JEWEL: ITS DEEP VALUE ASSETS RIPE FOR SALE: ITS OPERATING PROFITS IMPROVING, Calvin Tan
3
Follow Kim's Stockwatch!
NATGATE - THE EMS GEMS TO SKYROCKET!!!
4
MQ Market Updates
MQ Market Updates - 27 November 2024
5
Good Articles to Share
YTLPOWER 止跌回升?
6
save malaysia!
Malaysians want Swatch to sue, seek apology from red-faced Home Ministry for “illegal raid”
7
Stock Market Enthusiast
YTL Power: Downtrend Reversal with Double Bottom Pattern?
8
JAYA TIASA (4383) WAS 71.5 SEN REPOSTING THIS PALM OIL JEWEL & LATEST UPDATES, Calvin Tan
#
Stock
Score
YTLPOWR
YTL POWER INTERNATIONAL BHD
1000
YTL
YTL CORPORATION BHD
804
GENETEC
GENETEC TECHNOLOGY BERHAD
656
MAYBANK
MALAYAN BANKING BHD
428
JCY
JCY INTERNATIONAL BERHAD
419
SAPNRG
SAPURA ENERGY BERHAD
417
NOTION
NOTION VTEC BHD
380
GENTING
GENTING BHD
350
9
JTIASA
JAYA TIASA HOLDINGS BHD
346
10
MBSB
MBSB BERHAD
320
Stock Name
Last
Change
Volume
INIX-OR
0.02
0.00
141,839,900
HSI-PWBB
0.075
+0.01
118,466,000
0.04
112,625,700
HSI-CWAM
0.13
-0.02
91,609,400
EDUSPEC-OR
0.005
75,002,700
1.19
+0.02
72,906,700
NATGATE
2.18
-0.17
64,617,300
E&O-LR
0.055
56,261,700
WCT
0.825
-0.06
45,572,300
0.44
+0.035
37,524,900
NESTLE
96.00
+1.00
66,000
DLADY
31.00
+0.56
32,800
KLK
21.00
+0.50
784,400
F&N
27.90
+0.44
114,900
KOTRA
4.58
+0.26
55,800
GCB
3.21
+0.20
3,933,800
TIMECOM
4.85
+0.17
1,408,000
BAT
7.74
435,100
KERJAYA
2.31
+0.16
2,209,000
UTDPLT
30.00
273,500
ORIENT
7.15
-0.41
2,132,800
MPI
23.62
-0.38
336,700
HARISON
8.37
-0.33
141,600
KLUANG
5.57
-0.27
2,100
JPG-CC
0.08
-0.26
3,585,100
HLBANK
20.56
-0.24
4,798,900
LYSAGHT
2.83
61,400
TENAGA-C2T
0.115
-0.225
20,200
KESM
3.35
-0.16
118,200
CS Tan
4.9 / 5.0
This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....
rainman777
1,347 posts
Posted by rainman777 > 2024-01-26 22:23 | Report Abuse
Hahahaha patut sudah goreng alamak lagi turun ,lagi tarak vol punya memang ada masalah punya, Wakaka