KLSE (MYR): DATAPRP (8338)
You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!
Last Price
0.15
Today's Change
-0.005 (3.23%)
Day's Change
0.145 - 0.155
Trading Volume
8,431,700
You are setting up a price and signal alert with 15 minutes delay. Click here to enjoy real-time price and signal alerts.
12 people like this.
20,209 comment(s). Last comment by pritpritt 26 minutes ago
Kanenites
4,519 posts
Posted by Kanenites > 2024-02-07 21:42 |
Post removed.Why?
Posted by Kanenites > 2024-02-07 21:42 | Report Abuse
the one n only kihkihh
rainman777
1,251 posts
Posted by rainman777 > 2024-02-08 10:41 | Report Abuse
Hahahaha u duduk tingkat beberapa, mau hantar limau kasi u makan, Wakaka
Posted by Kanenites > 2024-02-08 10:58 |
Posted by Kanenites > 2024-02-08 10:58 | Report Abuse
kihkihh
limit_up
298 posts
Posted by limit_up > 2024-02-08 16:15 | Report Abuse
Sapu...
143922
475 posts
Posted by 143922 > 2024-02-08 18:41 | Report Abuse
Ulang 1X lagi.kasi tau semua orang Kg.
Posted by Kanenites > 2024-02-08 21:08 |
Posted by Kanenites > 2024-02-09 09:06 | Report Abuse
prrittttt
nahcee
478 posts
Posted by nahcee > 2024-02-09 09:07 | Report Abuse
CNY Ang Pao mari liao...break 20 cents ?
manka
764 posts
Posted by manka > 2024-02-09 09:08 | Report Abuse
Wow..sudah terbang..kihkih
Posted by Kanenites > 2024-02-09 09:11 |
DK2866
398 posts
Posted by DK2866 > 2024-02-09 09:19 | Report Abuse
Gap up is a good start
Posted by rainman777 > 2024-02-09 15:23 | Report Abuse
Hahahaha kiki tak perlu beli limau untuk u ha hahahaha harap boleh simpan lama sikit, Wakaka
Posted by Kanenites > 2024-02-09 15:32 |
Posted by Kanenites > 2024-02-09 15:32 | Report Abuse
Posted by 143922 > 2024-02-09 17:01 | Report Abuse
After tbc la
MACD
109 posts
Posted by MACD > 2024-02-09 17:23 | Report Abuse
New project in indonesia ?
MAN10143
73 posts
Posted by MAN10143 > 2024-02-09 19:02 | Report Abuse
Buy signal triggered. Time to enter.
Posted by MACD > 2024-02-09 20:37 | Report Abuse
Macd h4 just cross up
Posted by DK2866 > 2024-02-09 22:12 | Report Abuse
Retailer eyeing on this https://www.klsescreener.com/v2/news/view/1276135/dataprep-among-top-actives-after-inking-deal-for-bandung-telco-infra-project
Posted by Kanenites > 2024-02-09 23:56 |
Henryjohny
900 posts
Posted by Henryjohny > 2024-02-12 18:41 | Report Abuse
cny over ..careful all...
so quite..many people realize ..
Posted by DK2866 > 2024-02-12 23:43 | Report Abuse
get ready y'all
Posted by Kanenites > 2024-02-13 07:48 |
Posted by 143922 > 2024-02-13 18:36 | Report Abuse
Laichikang
Posted by rainman777 > 2024-02-14 11:19 | Report Abuse
Hahahaha kiki apa sudah jadi leh hahahaha sekejap shj, Wakaka
nicholas99
9,863 posts
Posted by nicholas99 > 2024-02-14 11:27 | Report Abuse
widad boss wanna gg already. where got money goreng.
Posted by nicholas99 > 2024-02-14 11:29 | Report Abuse
total float 70%+ all ikan bilis at 0.175-0.180 how to push?
Posted by Kanenites > 2024-02-14 12:36 |
Posted by Henryjohny > 2024-02-14 13:36 | Report Abuse
13 years prophecy..technical analysis is the key
Posted by rainman777 > 2024-02-14 14:25 | Report Abuse
Hahahaha kiki nasib baik CNY lagi ada orang visit u lah,tengok u very lonely lah, Wakaka
Posted by Kanenites > 2024-02-14 16:22 | Report Abuse
damn... look at this forum... not a single day without a visitor kihkihh
Posted by Kanenites > 2024-02-14 16:24 | Report Abuse
even widead n deadnex so krik krik kihkihh
Posted by Kanenites > 2024-02-14 16:41 |
Posted by Kanenites > 2024-02-14 16:41 | Report Abuse
Posted by rainman777 > 2024-02-14 16:47 | Report Abuse
Hahahaha mana u punya kawan rapat bebisyak tak visit u kah , Wakaka g
Posted by Kanenites > 2024-02-14 16:53 | Report Abuse
wau mnhldg not bad kihkihh
Posted by rainman777 > 2024-02-14 17:29 | Report Abuse
Hahahaha u janji ada bulan ada bin tang hahahaha alamak u tengok ada apa hahaha hanya u syok sendiri shj, Wakaka ....
Posted by Kanenites > 2024-02-14 17:58 |
accountantkenny
154 posts
Posted by accountantkenny > 2024-02-15 09:13 | Report Abuse
Inflation rate still high in USA. It may affect bursa..
Posted by Kanenites > 2024-02-15 10:52 |
Posted by Kanenites > 2024-02-15 10:52 | Report Abuse
pruttt kihkihh
Posted by Kanenites > 2024-02-15 14:45 | Report Abuse
widead oo widead kihkihh
Posted by Kanenites > 2024-02-15 14:48 | Report Abuse
tut tut 🤣🤣🤣
Posted by Henryjohny > 2024-02-16 14:34 | Report Abuse
dah cakap lama dah
Posted by Henryjohny > 2024-02-16 14:36 | Report Abuse
recession in uk ..too dangerous ..scary
Posted by Kanenites > 2024-02-16 16:59 |
2024-10-02
Forum
11 New Comments
No result.
Time
Signal
Duration
Type
2024-10-02 16:55:00
EMA 5
5 Mins
SELL
2024-10-02 16:40:00
BUY
2024-10-02 15:40:00
ADX
2024-10-02 15:35:00
2024-10-02 15:30:00
VOLUME BREAKOUT
30 Mins
MQ Chat
Send individual or group chats with anyone on i3investor
MQ Trader
Earn MQ Points while trading with MQ Trader
MQ Affiliate
Earn side income from Affiliate Program
MQdemy
Online learning and teaching marketplace
1
Mercury Securities Research
Genting Berhad (3182) - From Downtrend to Breakout
2
南洋 - 凭单专栏/温世麟
食品杂货长期看好 蔚世泰母子值得留意/温世麟
3
save malaysia!
Oracle to invest US$6.5 billion to set up cloud facilities in Malaysia
4
Stock Pick Contest Year 2024
Stock Pick Year 2024 - 30 Sep Result
5
Kit Siang’s ‘crystal ball’ points to PMX becoming 1-of-3 longest serving Malaysian premiers
6
Cryptovsklseindex
US Port Strike Sends Ripples Through Global Supply Chains — How Shipping Costs Could Soar
7
Uninspiring PN leadership would give Anwar and PH an easy victory in the next GE
8
MyDigital ID: Malaysians frustrated by new requirement for MyJPJ
#
Stock
Score
DNEX
DAGANG NEXCHANGE BERHAD
1000
CAPITALA
CAPITAL A BERHAD
842
YTLPOWR
YTL POWER INTERNATIONAL BHD
805
GENTING
GENTING BHD
725
CIMB
CIMB GROUP HOLDINGS BERHAD
698
MAYBANK
MALAYAN BANKING BHD
697
SAPNRG
SAPURA ENERGY BERHAD
605
TOPGLOV
TOP GLOVE CORPORATION BHD
529
9
YTL
YTL CORPORATION BHD
496
10
GENM
GENTING MALAYSIA BERHAD
489
Stock Name
Last
Change
Volume
HSI-PWBB
0.05
-0.06
360,098,900
HSI-HZI
0.055
316,408,900
HSI-CYH
0.30
+0.195
273,137,300
TALAMT
0.025
+0.005
167,798,200
HSI-CXY
0.44
+0.22
167,735,400
INIX-OR
0.02
0.00
141,839,900
EDUSPEC-OR
0.005
75,002,700
HSI-PWBA
0.18
-0.11
73,128,100
E&O-LR
+0.01
56,261,700
7.98
48,018,900
HSI-CY2
2.88
+0.90
2,140,000
NESTLE
105.50
45,700
HSTECH-C14
1.50
+0.64
7,000
HSI-CYN
1.16
+0.60
382,800
HSI-CXI
1.32
18,000
HSI-CXB
1.15
+0.52
1,222,900
BLDPLNT
11.50
+0.50
100
HSI-CYG
0.78
+0.42
14,648,200
HSI-CYL
+0.41
4,733,300
HSI-CYX
0.945
+0.35
2,596,000
ALLIANZ
20.20
-0.40
60,200
PERTAMA
1.60
-0.35
11,447,300
SUNCON
4.20
-0.29
3,467,800
MPI
26.94
-0.26
85,500
FBMKLCI-CQR
0.555
-0.245
50,000
ORIENT
6.61
-0.23
1,225,800
CARLSBG
19.56
-0.22
62,400
HLFG
19.08
-0.20
390,100
HLIND
13.50
108,000
SBAGAN
5.86
-0.18
3,300
CS Tan
4.9 / 5.0
This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....
Kanenites
4,519 posts
Posted by Kanenites > 2024-02-07 21:42 |
Post removed.Why?