KLSE (MYR): DATAPRP (8338)
You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!
Last Price
0.15
Today's Change
-0.005 (3.23%)
Day's Change
0.145 - 0.155
Trading Volume
8,431,700
You are setting up a price and signal alert with 15 minutes delay. Click here to enjoy real-time price and signal alerts.
12 people like this.
20,209 comment(s). Last comment by pritpritt 28 minutes ago
Henryjohny
900 posts
Posted by Henryjohny > 2024-01-26 17:57 | Report Abuse
there are many uptrend counter out there..
DK2866
398 posts
Posted by DK2866 > 2024-01-26 18:30 | Report Abuse
New job in bandung?
Kanenites
4,519 posts
Posted by Kanenites > 2024-01-26 19:26 |
Post removed.Why?
limit_up
298 posts
Posted by limit_up > 2024-01-26 21:03 | Report Abuse
https://theedgemalaysia.com/node/698732
rainman777
1,251 posts
Posted by rainman777 > 2024-01-26 22:23 | Report Abuse
Hahahaha patut sudah goreng alamak lagi turun ,lagi tarak vol punya memang ada masalah punya, Wakaka
143922
475 posts
Posted by 143922 > 2024-01-27 11:44 | Report Abuse
Sabaq.ini kaunter manyak langsi
Posted by limit_up > 2024-01-27 15:01 | Report Abuse
Kasi limit up lagi la...
Posted by limit_up > 2024-01-27 15:33 | Report Abuse
manyak langsi langyong
Posted by DK2866 > 2024-01-29 09:27 | Report Abuse
Mcm dah nak naik ni ops
Posted by Kanenites > 2024-01-29 09:32 | Report Abuse
prrriiiitttt
Posted by 143922 > 2024-01-29 12:15 | Report Abuse
Gas abis.tak bole nak goreng.kannaya
Posted by Kanenites > 2024-01-30 11:14 |
Posted by 143922 > 2024-01-30 15:27 | Report Abuse
Gas abis jugak jiran sebelah
Posted by Henryjohny > 2024-01-31 09:10 | Report Abuse
limit down soon ?
scariest chinese new year ever ?
careful all ..
Posted by Henryjohny > 2024-01-31 09:11 | Report Abuse
Baby Shark
5,921 posts
Posted by Baby Shark > 2024-01-31 11:00 | Report Abuse
Kenenites.. why your forum so quiet ? Good morning
Posted by Kanenites > 2024-01-31 12:24 |
Posted by Kanenites > 2024-01-31 12:25 | Report Abuse
the one n only kihkihh
Posted by 143922 > 2024-01-31 13:21 | Report Abuse
Mesti Ong mali.adik jerung sudah sampai.kasi pump sikit adik jerung
Posted by Baby Shark > 2024-01-31 14:07 | Report Abuse
Nola.. I no money
Posted by rainman777 > 2024-01-31 17:19 | Report Abuse
Hahahaha bebisyak mari sini often lah sebab Kiki lagi sangut diatas hahahaha he feel lonely lah, Wakaka
Posted by Kanenites > 2024-01-31 18:02 |
Posted by Kanenites > 2024-01-31 18:02 | Report Abuse
amazing kihkihh
accountantkenny
154 posts
Posted by accountantkenny > 2024-02-02 07:50 | Report Abuse
So quite..Deadly silence..
Posted by 143922 > 2024-02-02 10:40 | Report Abuse
After lunch 0.30 .mau cincai cincai ma.
Posted by Kanenites > 2024-02-02 10:47 |
Posted by Kanenites > 2024-02-02 10:48 | Report Abuse
tut tut 🤣🤣🤣
nahcee
478 posts
Posted by nahcee > 2024-02-02 23:35 | Report Abuse
CNY coming woiii...ONG ONG mari ohhh
Posted by Kanenites > 2024-02-03 11:30 | Report Abuse
kihkihh
Posted by 143922 > 2024-02-04 10:12 | Report Abuse
Tomolo 😂😂 kawan.
Posted by Henryjohny > 2024-02-05 08:27 | Report Abuse
so quite here ..sunyi dan menyeramkan
nobody here anymore..
Posted by Kanenites > 2024-02-05 08:38 | Report Abuse
damn...this forum... always got visitor kihkihh
Posted by Kanenites > 2024-02-05 08:39 | Report Abuse
unheard of kihkihh
Posted by Kanenites > 2024-02-05 11:53 |
Posted by Kanenites > 2024-02-05 11:54 | Report Abuse
Posted by Kanenites > 2024-02-06 10:32 | Report Abuse
widead oo widead kihkihh
Posted by 143922 > 2024-02-06 11:06 | Report Abuse
Widad akan memotong dataprit tak lama lagi.
Posted by Kanenites > 2024-02-06 12:23 | Report Abuse
tut tut seloka pakmuda kihkihh
Posted by Kanenites > 2024-02-07 09:10 |
Posted by Kanenites > 2024-02-07 09:10 | Report Abuse
Posted by Henryjohny > 2024-02-07 16:29 | Report Abuse
too dangerous ..very scary
Posted by Kanenites > 2024-02-07 17:02 | Report Abuse
Posted by rainman777 > 2024-02-07 19:48 | Report Abuse
Hahahaha mana u punya best friend tarak support kah alamak macam ini tak cantik, Wakaka
Posted by 143922 > 2024-02-07 21:22 | Report Abuse
Running man with kak limah tomolo
2024-10-02
Forum
11 New Comments
No result.
MQ Trader
Introducing MY's First IPO Fund for Sophisticated Investors!
MQ Chat
New Update. Discover investment communities that resonate with your ideas
M & A Value Partners IPO Equity Fund has been launched - Targeted 13% Return p.a
Time
Signal
Duration
Type
2024-10-02 16:55:00
EMA 5
5 Mins
SELL
2024-10-02 16:40:00
BUY
2024-10-02 15:40:00
ADX
2024-10-02 15:35:00
2024-10-02 15:30:00
VOLUME BREAKOUT
30 Mins
Send individual or group chats with anyone on i3investor
Earn MQ Points while trading with MQ Trader
MQ Affiliate
Earn side income from Affiliate Program
MQdemy
Online learning and teaching marketplace
1
Mercury Securities Research
Genting Berhad (3182) - From Downtrend to Breakout
2
南洋 - 凭单专栏/温世麟
食品杂货长期看好 蔚世泰母子值得留意/温世麟
3
save malaysia!
Oracle to invest US$6.5 billion to set up cloud facilities in Malaysia
4
Stock Pick Contest Year 2024
Stock Pick Year 2024 - 30 Sep Result
5
Kit Siang’s ‘crystal ball’ points to PMX becoming 1-of-3 longest serving Malaysian premiers
6
Cryptovsklseindex
US Port Strike Sends Ripples Through Global Supply Chains — How Shipping Costs Could Soar
7
Uninspiring PN leadership would give Anwar and PH an easy victory in the next GE
8
MyDigital ID: Malaysians frustrated by new requirement for MyJPJ
#
Stock
Score
DNEX
DAGANG NEXCHANGE BERHAD
1000
CAPITALA
CAPITAL A BERHAD
842
YTLPOWR
YTL POWER INTERNATIONAL BHD
805
GENTING
GENTING BHD
725
CIMB
CIMB GROUP HOLDINGS BERHAD
698
MAYBANK
MALAYAN BANKING BHD
697
SAPNRG
SAPURA ENERGY BERHAD
605
TOPGLOV
TOP GLOVE CORPORATION BHD
529
9
YTL
YTL CORPORATION BHD
496
10
GENM
GENTING MALAYSIA BERHAD
489
Stock Name
Last
Change
Volume
HSI-PWBB
0.05
-0.06
360,098,900
HSI-HZI
0.055
316,408,900
HSI-CYH
0.30
+0.195
273,137,300
TALAMT
0.025
+0.005
167,798,200
HSI-CXY
0.44
+0.22
167,735,400
INIX-OR
0.02
0.00
141,839,900
EDUSPEC-OR
0.005
75,002,700
HSI-PWBA
0.18
-0.11
73,128,100
E&O-LR
+0.01
56,261,700
7.98
48,018,900
HSI-CY2
2.88
+0.90
2,140,000
NESTLE
105.50
45,700
HSTECH-C14
1.50
+0.64
7,000
HSI-CYN
1.16
+0.60
382,800
HSI-CXI
1.32
18,000
HSI-CXB
1.15
+0.52
1,222,900
BLDPLNT
11.50
+0.50
100
HSI-CYG
0.78
+0.42
14,648,200
HSI-CYL
+0.41
4,733,300
HSI-CYX
0.945
+0.35
2,596,000
ALLIANZ
20.20
-0.40
60,200
PERTAMA
1.60
-0.35
11,447,300
SUNCON
4.20
-0.29
3,467,800
MPI
26.94
-0.26
85,500
FBMKLCI-CQR
0.555
-0.245
50,000
ORIENT
6.61
-0.23
1,225,800
CARLSBG
19.56
-0.22
62,400
HLFG
19.08
-0.20
390,100
HLIND
13.50
108,000
SBAGAN
5.86
-0.18
3,300
CS Tan
4.9 / 5.0
This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....
Henryjohny
900 posts
Posted by Henryjohny > 2024-01-26 17:57 | Report Abuse
there are many uptrend counter out there..