DATASONIC GROUP BERHAD

KLSE (MYR): DSONIC (5216)

You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!

Last Price

0.475

Today's Change

+0.015 (3.26%)

Day's Change

0.465 - 0.48

Trading Volume

5,359,600


74 people like this.

64,142 comment(s). Last comment by Donator 2 days ago

vxpoison

1,906 posts

Posted by vxpoison > 2019-12-27 15:12 | Report Abuse

My weekend is filled with non stop burger and lobster...

pang72

49,870 posts

Posted by pang72 > 2019-12-27 15:15 | Report Abuse

VX,

My dinner with lobster and whiskey too!

My holiday is real wonderful!

Donator

977 posts

Posted by Donator > 2019-12-27 15:16 | Report Abuse

Jialat...colesterol will be high...too much lobster to eat...

paperplane

21,634 posts

Posted by paperplane > 2019-12-27 15:19 | Report Abuse

c13 so undervalued!

joyvest

10,190 posts

Posted by joyvest > 2019-12-27 15:19 | Report Abuse

one can not be so greedy . i let go and let the rest make $ and every one is happy in the end. when you are happy ,i am happy too................

joyvest

10,190 posts

Posted by joyvest > 2019-12-27 15:20 | Report Abuse

do you like to see people happy or sad ??? if they are sad, do you want to make them happy ?

joyvest

10,190 posts

Posted by joyvest > 2019-12-27 15:22 | Report Abuse

how is your colesterol ?? i mean the bad one ...........

hevea1234

421 posts

Posted by hevea1234 > 2019-12-27 15:25 | Report Abuse

Wa 1.38 also break already now 1.39 on the way. wowwww

BBgsold

227 posts

Posted by BBgsold > 2019-12-27 15:25 | Report Abuse

wow, on going break 140

pang72

49,870 posts

Posted by pang72 > 2019-12-27 15:28 | Report Abuse

1.38 ditelan habis...

pang72

49,870 posts

Posted by pang72 > 2019-12-27 15:29 | Report Abuse

..... Remember my Dsonic Strategy.......

joyvest

10,190 posts

Posted by joyvest > 2019-12-27 15:29 | Report Abuse

how is your colesterol ?? i mean the bad one ..........

joyvest

10,190 posts

Posted by joyvest > 2019-12-27 15:30 | Report Abuse

strategy is to hold until limit is up .......

vxpoison

1,906 posts

Posted by vxpoison > 2019-12-27 15:34 | Report Abuse

Hidup BenBen!!!

pang72

49,870 posts

Posted by pang72 > 2019-12-27 15:34 | Report Abuse

Hevea..
Sultan is preparing for dinner..
Standby

Donator

977 posts

Posted by Donator > 2019-12-27 15:36 | Report Abuse

all colesterol sure high...so many lobster to eat..

Donator

977 posts

Posted by Donator > 2019-12-27 15:38 | Report Abuse

1.39 habis also...what happen?

joyvest

10,190 posts

Posted by joyvest > 2019-12-27 15:38 | Report Abuse

you'd better not cry , you'd better watch out ,you'd better not give up . I'm telling you why , CBB is coming to town..........

hevea1234

421 posts

Posted by hevea1234 > 2019-12-27 15:39 | Report Abuse

1.39 break.... 1400 on the way wow..... i think sultan is buying this stock? hahahha

pang72

49,870 posts

Posted by pang72 > 2019-12-27 15:39 | Report Abuse

1.39 finished lo!!

Haha!!

joyvest

10,190 posts

Posted by joyvest > 2019-12-27 15:40 | Report Abuse

heavy barricade at 1.400

BullRun_93

1,374 posts

Posted by BullRun_93 > 2019-12-27 15:40 | Report Abuse

so many seller 1.4M who's gonna to start a stock stampede by clearing all at $1.40......i'm counting on you guys.....lol

pang72

49,870 posts

Posted by pang72 > 2019-12-27 15:40 | Report Abuse

Sultan moves out... Clearing road block lo!!

joyvest

10,190 posts

Posted by joyvest > 2019-12-27 15:41 | Report Abuse

certainly not me at 1.400

Donator

977 posts

Posted by Donator > 2019-12-27 15:42 | Report Abuse

barricade can be remove anytime...

BullRun_93

1,374 posts

Posted by BullRun_93 > 2019-12-27 15:43 | Report Abuse

@joyvest
oh come on.....you are with the most bullet here......you need to help all of us here.....lol :D

Donator

977 posts

Posted by Donator > 2019-12-27 15:44 | Report Abuse

joyvest...clear the barricade to make all happy...

BullRun_93

1,374 posts

Posted by BullRun_93 > 2019-12-27 15:44 | Report Abuse

@joyvest
you wanna support "NAMEWEE" or not.....if yes then you clear all $1.40.....i sapu all concert ticket.....lol

BullRun_93

1,374 posts

Posted by BullRun_93 > 2019-12-27 15:45 | Report Abuse

@Donator
spot on!!..............lol :D

joyvest

10,190 posts

Posted by joyvest > 2019-12-27 15:46 | Report Abuse

who is queuing at 1.40?? santa Ben or what ??

Donator

977 posts

Posted by Donator > 2019-12-27 15:46 | Report Abuse

NAMEWEE also come out...lol

BullRun_93

1,374 posts

Posted by BullRun_93 > 2019-12-27 15:47 | Report Abuse

@joyvest
must be that idiot DATO ALIEN lah......lol

BullRun_93

1,374 posts

Posted by BullRun_93 > 2019-12-27 15:48 | Report Abuse

@Donator
sibeh song leh........lol

joyvest

10,190 posts

Posted by joyvest > 2019-12-27 15:52 | Report Abuse

that moron is pain in the ass...........

paperplane

21,634 posts

Posted by paperplane > 2019-12-27 15:53 |

Post removed.Why?

BullRun_93

1,374 posts

Posted by BullRun_93 > 2019-12-27 15:53 | Report Abuse

@joyvest
err......lets be clear which moron....confuse :P

BullRun_93

1,374 posts

Posted by BullRun_93 > 2019-12-27 15:54 | Report Abuse

#DLLM #STUPID PLANET #DATO ALLEN KEY ........................lol

joyvest

10,190 posts

Posted by joyvest > 2019-12-27 15:59 | Report Abuse

nevermind , dont let that moron dampen our spirit . i have yet to have xmas lunch because of D . maybe wait till new year to have a big wallop .........

Donator

977 posts

Posted by Donator > 2019-12-27 16:10 | Report Abuse

today show end...

joyvest

10,190 posts

Posted by joyvest > 2019-12-27 16:19 | Report Abuse

it is a final count down to welcome 2020

BullRun_93

1,374 posts

Posted by BullRun_93 > 2019-12-27 16:29 | Report Abuse

thought today got stock stampede show......all bcos joyvest don want to clear $1.40.....lol

nevermind next monday call dato don't queue so many. scare ppl only......lol

joyvest

10,190 posts

Posted by joyvest > 2019-12-27 16:41 | Report Abuse

Not because i don't want to swallow all . it is because somebody is watching me very closely

joyvest

10,190 posts

Posted by joyvest > 2019-12-27 16:43 | Report Abuse

2020 is a Micky mouse year .............. what does micky like??

hevea1234

421 posts

Posted by hevea1234 > 2019-12-27 16:58 | Report Abuse

hahaha davidyeap sot already

DSONIC明年很有看头,一天起个两百块都没有问题

加油2020年一起赚大钱

pang72

49,870 posts

Posted by pang72 > 2019-12-27 16:58 | Report Abuse

1.38...closed beautifully..

Congrate everyone. Time to celebrate.. Dinner lo!

ShareRich

391 posts

Posted by ShareRich > 2019-12-27 17:06 | Report Abuse

Congrats all! Today closing already much higher than my tp, I sold at average 1.376 piece, handsome profit and happy to close this year account. Hope dsonic continues to rise and everyone make as much profit as possible. Happy New year 2020 everyone!!

Davidyeap

324 posts

Posted by Davidyeap > 2019-12-27 17:07 | Report Abuse

今天随便都起0.10=100块OK

Davidyeap

324 posts

Posted by Davidyeap > 2019-12-27 17:07 | Report Abuse

脑残

Davidyeap

324 posts

Posted by Davidyeap > 2019-12-27 17:10 | Report Abuse

之前我说过1.2没有问题,你这个脑残的不是一直在酸

Vxturbo

397 posts

Posted by Vxturbo > 2019-12-27 17:13 | Report Abuse

Davidyeap不用理会他,应该是忘记吃药了

Post a Comment