DATASONIC GROUP BERHAD

KLSE (MYR): DSONIC (5216)

You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!

Last Price

0.395

Today's Change

-0.01 (2.47%)

Day's Change

0.395 - 0.41

Trading Volume

3,318,900


74 people like this.

64,258 comment(s). Last comment by Markv572421 1 day ago

hancock

12 posts

Posted by hancock > 2021-04-16 14:47 | Report Abuse

Is it the end of Dsonic in 2021? Seems no hope in 2021

hisehatu

2,250 posts

Posted by hisehatu > 2021-04-16 15:18 | Report Abuse

not yet. according to the chart, next week should start climbing back.

Posted by giinyang520 > 2021-04-16 16:22 | Report Abuse

Seem like magic show is starting soon by today and next monday

issac_1109

220 posts

Posted by issac_1109 > 2021-04-16 18:02 | Report Abuse

Always last minute got show

Terrisa99

30 posts

Posted by Terrisa99 > 2021-04-17 10:11 | Report Abuse

Just test the upper resistance, maybe next week is the rally uptrend or technical rebound

JuliusCeasar

1,216 posts

Posted by JuliusCeasar > 2021-04-17 19:08 | Report Abuse

Attack on Monday..... Rebound....

Redplanet

352 posts

Posted by Redplanet > 2021-04-18 10:57 | Report Abuse

Any headshot for....coming next week ? MyKad project been expired on Jan/21...still under discussion?

hisehatu

2,250 posts

Posted by hisehatu > 2021-04-19 08:05 | Report Abuse

i tot MyKad already award to IRIS?

morivae

443 posts

Posted by morivae > 2021-04-19 12:18 | Report Abuse

abit more to go.....:p

Perfectly

790 posts

Posted by Perfectly > 2021-04-19 15:10 | Report Abuse

Yea monday 555 hahaha

hisehatu

2,250 posts

Posted by hisehatu > 2021-04-19 16:04 | Report Abuse

pity DSONIC.. most of Technology counter fly high today.

Redplanet

352 posts

Posted by Redplanet > 2021-04-19 17:31 | Report Abuse

Surprise Urusharta acquired again....for “Duit Raya” ?

U1818

710 posts

Posted by U1818 > 2021-04-19 21:33 | Report Abuse

Acquired (SBL) means Short Trader returns the stock to borrower (Urusharta) as per agreement.

issac_1109

220 posts

Posted by issac_1109 > 2021-04-20 07:16 | Report Abuse

Returns is it mean short trader buy back the current share and return it back? Share price will up?

JuliusCeasar

1,216 posts

Posted by JuliusCeasar > 2021-04-20 08:27 | Report Abuse

Hope going up this week..... Go go up DSONIC!

hisehatu

2,250 posts

Posted by hisehatu > 2021-04-20 09:31 | Report Abuse

no buying interest so far. Operator left DSONIC behind huhuhu

U1818

710 posts

Posted by U1818 > 2021-04-20 10:12 | Report Abuse

Sudah mari... engin sudah start..

Posted by giinyang520 > 2021-04-20 10:34 | Report Abuse

Who know Dsonic is part of Microsoft project by MY gov?

Posted by giinyang520 > 2021-04-20 10:34 | Report Abuse

Time will come...prepare and ready to rise

issac_1109

220 posts

Posted by issac_1109 > 2021-04-20 10:43 | Report Abuse

Giinyang, sure or not, if confirm part of Microsoft project by MY gov, will fly like censof lo

morivae

443 posts

Posted by morivae > 2021-04-20 11:19 | Report Abuse

instead of waiting for all the cooked up stories, might as well you pray for border opening and people could start travelling thus drives up the demand for passport.....

JuliusCeasar

1,216 posts

Posted by JuliusCeasar > 2021-04-20 14:43 | Report Abuse

Got support today..... Hehehe

Posted by Newbieinvest123 > 2021-04-26 11:15 | Report Abuse

Sleeping......

KAQ4468

21,497 posts

Posted by KAQ4468 > 2021-04-26 23:26 | Report Abuse

Pasti mariiiiii

KAQ4468

21,497 posts

Posted by KAQ4468 > 2021-04-26 23:26 | Report Abuse

Collect collect

James75

192 posts

Posted by James75 > 2021-04-27 09:25 | Report Abuse

lets go mclean 0167

zhm540

2,491 posts

Posted by zhm540 > 2021-04-27 15:24 | Report Abuse

Any news? suddenly woke up!

U1818

710 posts

Posted by U1818 > 2021-04-27 15:31 | Report Abuse

Wow...

limkokthye

6,039 posts

Posted by limkokthye > 2021-04-27 15:31 | Report Abuse

lai liao lai liao , erect liao

U1818

710 posts

Posted by U1818 > 2021-04-27 15:38 | Report Abuse

WA premium below 30%...

Posted by Up Slowly Better La > 2021-04-27 15:40 | Report Abuse

Engine start..?

U1818

710 posts

Posted by U1818 > 2021-04-27 15:44 | Report Abuse

Short Trader cepat cut loss...haha

Perfectly

790 posts

Posted by Perfectly > 2021-04-27 15:51 | Report Abuse

Why wa no power....

Posted by longlifeman > 2021-04-27 15:53 | Report Abuse

Mega Sale!!!!!!!!!!!!!!

Roy 8

340 posts

Posted by Roy 8 > 2021-04-27 15:55 | Report Abuse

Good news coming!

Posted by longlifeman > 2021-04-27 15:56 | Report Abuse

Up!!Up!!Up!!!

limkokthye

6,039 posts

Posted by limkokthye > 2021-04-27 15:56 | Report Abuse

mesti ada project mari

seanrich

30 posts

Posted by seanrich > 2021-04-27 15:57 | Report Abuse

URUSHARTA JAMAH buy a lot. Hold tight and welcoming the next TP 0.70!!!

limkokthye

6,039 posts

Posted by limkokthye > 2021-04-27 16:00 | Report Abuse

limit up limit up

limkokthye

6,039 posts

Posted by limkokthye > 2021-04-27 16:15 | Report Abuse

cb up liao drop back so fast

limkokthye

6,039 posts

Posted by limkokthye > 2021-04-27 16:16 | Report Abuse

pump and dump

Donator

1,141 posts

Posted by Donator > 2021-04-27 16:39 | Report Abuse

just appetizer only...enjoy it 1st

paliyahya

87 posts

Posted by paliyahya > 2021-04-27 18:04 | Report Abuse

News apa dsonic? Bleh LU mcm data x kaunter ni? Agak menarik vol last minit masuk

KAQ4468

21,497 posts

Posted by KAQ4468 > 2021-04-28 09:37 | Report Abuse

Pasti mariiiii

sun33

20 posts

Posted by sun33 > 2021-04-28 10:14 | Report Abuse

look like no power le 。。。

KAQ4468

21,497 posts

Posted by KAQ4468 > 2021-04-28 12:33 | Report Abuse

Layan saja

KAQ4468

21,497 posts

Posted by KAQ4468 > 2021-04-28 12:33 | Report Abuse

Pasti mariiiiii

Orson Chin

2,079 posts

Posted by Orson Chin > 2021-04-28 12:58 | Report Abuse

Hahaha... 1 day show again ....

Posted by Up Slowly Better La > 2021-04-28 14:01 | Report Abuse

Best is sell first and wait drop back to 0.56 baru enter

Posted by Up Slowly Better La > 2021-04-28 14:01 | Report Abuse

Its been 3 time one day show like this haha

Post a Comment