KLSE (MYR): DSONIC (5216)
You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!
Last Price
0.405
Today's Change
+0.01 (2.53%)
Day's Change
0.395 - 0.41
Trading Volume
3,931,800
You are setting up a price and signal alert with 15 minutes delay. Click here to enjoy real-time price and signal alerts.
74 people like this.
64,258 comment(s). Last comment by Markv572421 1 day ago
CyrusQ
2,060 posts
Posted by CyrusQ > 2023-03-20 09:56 | Report Abuse
CyrusQ Haha .... as below .... !!! King_trader_shadow <<<<<<------------------------- Okay end of next week RM0.54. confirm!
Posted by CyrusQ > 2023-03-20 11:05 | Report Abuse
Flying to the mooon ........ King_trader_shadow <<<<<<------------------------- Okay end of next week RM0.54. confirm!
4dking777
403 posts
Posted by 4dking777 > 2023-03-20 13:50 | Report Abuse
slow day today
Posted by CyrusQ > 2023-03-20 15:55 | Report Abuse
drop again ? what happen ?
Posted by CyrusQ > 2023-03-20 16:14 | Report Abuse
IrisTan Only 2.0 million dsonic wa buyer left at 1 sen # where you check this ?
Posted by CyrusQ > 2023-03-20 16:47 | Report Abuse
IrisTan Dsonic-Wa is history now. Those still holding it can ask for the physical certificate to be framed up & put up in your living room. # Thats a good frame
Posted by CyrusQ > 2023-03-21 09:02 | Report Abuse
Keep Buying ....!!! King_trader_shadow Okay end of next week RM0.54. confirm!
Posted by CyrusQ > 2023-03-21 09:53 | Report Abuse
Lets fly to the mooon ................................
While last stock
diamjela
346 posts
Posted by diamjela > 2023-03-21 14:02 | Report Abuse
just hold, don't worry.
AzlanIshtiqal
442 posts
Posted by AzlanIshtiqal > 2023-03-21 16:11 | Report Abuse
Ada holding power memang blh pegeng punya. Ia akan naik walaupun lambat...
Posted by CyrusQ > 2023-03-21 16:54 | Report Abuse
IrisTan Dsonic-Wa will be Zero buyer by next week! # I thought the life span until july or august ?
Posted by AzlanIshtiqal > 2023-03-22 13:53 | Report Abuse
Tarikh luput untuk Dsonic-WA adalah pada July 5 tahun ni...
SammyZ
10 posts
Posted by SammyZ > 2023-03-23 10:52 | Report Abuse
Is this the time when we should be greedy when others are scared?
Posted by AzlanIshtiqal > 2023-03-23 13:08 | Report Abuse
Bergantung kpd aliran tunai anda, SammyZ. Perlu pegang utk masa yg agak panjang....
Markv572421
3,380 posts
Posted by Markv572421 > 2023-03-23 17:10 |
Post removed.Why?
Posted by CyrusQ > 2023-03-26 08:39 | Report Abuse
everyday new low will drop more ? haha 8 cent ?
Posted by CyrusQ > 2023-03-27 09:13 | Report Abuse
Omg Damn 8 cent is coming
Posted by CyrusQ > 2023-03-27 09:14 | Report Abuse
Keep Selling ... Keep Selling .. Need more seller @ tq
Posted by CyrusQ > 2023-03-27 09:41 | Report Abuse
Carry one keep selling ... @@
TradeMeSideways
140 posts
Posted by TradeMeSideways > 2023-03-27 10:36 | Report Abuse
Alright.. WA- is finished. Hard lesson learned
Posted by SammyZ > 2023-03-27 10:39 | Report Abuse
Why dropping so much today? Got news?
Posted by CyrusQ > 2023-03-27 10:40 | Report Abuse
Damn why no more selling @ Carry on ... i nee more
Posted by CyrusQ > 2023-03-27 10:41 | Report Abuse
TradeMeSideways Alright.. WA- is finished. Hard lesson learned # Uh-Oh ....
Posted by CyrusQ > 2023-03-27 11:48 | Report Abuse
Oh-No ... probably going PM17 / Banrupt ..... @ faster sell
Posted by diamjela > 2023-03-27 13:52 | Report Abuse
buy
Posted by AzlanIshtiqal > 2023-03-27 14:56 | Report Abuse
Dsonic memang murah pd hari ni. Akan jadi lebih murah kemudian?
Posted by diamjela > 2023-03-27 15:27 | Report Abuse
https://www.nst.com.my/news/crime-courts/2023/03/893229/zahid-gets-back-passport-good-nsttv Time to FLY.
Posted by CyrusQ > 2023-03-27 21:09 | Report Abuse
AzlanIshtiqal Dsonic memang murah pd hari ni. Akan jadi lebih murah kemudian? # Of coz haha ill be waiting 8 cent or any lower the better whahaha.
Posted by CyrusQ > 2023-03-28 09:41 | Report Abuse
Yea ... Keep it up .... sale more ..... discounted rate... hahah
8 cent on the way
Posted by AzlanIshtiqal > 2023-03-28 12:47 | Report Abuse
Tak mungkin punyala Dsonic jatuh sampai 8 sen
Posted by CyrusQ > 2023-03-28 14:47 | Report Abuse
AzlanIshtiqal Tak mungkin punyala Dsonic jatuh sampai 8 sen # Ekekeke ...
Posted by 4dking777 > 2023-03-28 14:59 | Report Abuse
Hahaha 8 sen in my dream la
Posted by CyrusQ > 2023-03-28 15:47 | Report Abuse
James Yeo Woah Woah, targeted fuel subsidy in Malaysia? Time to find out which companies that could benefit! https://www.smallcapasia.com/4-companies-to-benefit-from-malaysias-targeted-fuel-subsidies/ # Macam Yes
Posted by CyrusQ > 2023-03-28 15:54 | Report Abuse
No more Sales ? where is all the seller ?
Posted by diamjela > 2023-03-28 17:08 | Report Abuse
no wonder press down.
Posted by CyrusQ > 2023-03-28 17:16 | Report Abuse
cant wait 8 cent ....
Posted by CyrusQ > 2023-03-28 17:21 | Report Abuse
press and press keep on compress ....
Posted by CyrusQ > 2023-03-29 08:54 | Report Abuse
Any possible if dsonic turn PN17 ?
Posted by CyrusQ > 2023-03-29 09:06 | Report Abuse
alamak no more seller ?
bro007
11 posts
Posted by bro007 > 2023-03-29 11:22 | Report Abuse
dead stock. shareholder keep manipulate the price
Posted by CyrusQ > 2023-03-29 14:14 | Report Abuse
bro007 dead stock. shareholder keep manipulate the price # haha
Henryjohny
915 posts
Posted by Henryjohny > 2023-03-29 14:46 | Report Abuse
Limit up soon ?
Posted by CyrusQ > 2023-03-29 16:01 | Report Abuse
Henryjohny Limit up soon ? # heading to 8 cent haha
Posted by AzlanIshtiqal > 2023-03-29 18:37 | Report Abuse
Ia akan turun naik dan turun naik macam roller coaster
Posted by CyrusQ > 2023-03-29 21:03 | Report Abuse
AzlanIshtiqal Ia akan turun naik dan turun naik macam roller coaster # Problem roller coaster ni macam trolley manual lolz .... x gerak
speakup
27,061 posts
Posted by speakup > 2023-03-29 21:30 | Report Abuse
https://www.theedgemarkets.com/node/661345
Posted by CyrusQ > 2023-03-30 06:55 | Report Abuse
speakup https://www.theedgemarkets.com/node/661345 # Again having case ? haha heading to from 8 cent to 4 cent
Posted by CyrusQ > 2023-03-30 09:00 | Report Abuse
London Bridge is Falling Down ....
2024-11-26
Forum
2 New Comments
2024-11-22
Blog
Datasonic Proposes to Amend Company Constitution to Ease Passage of Resolutions
Board Member
Independent Director Appointment - TAN SRI DATO' SERI MOHD KHAIRUL ADIB BIN ABD RAHMAN on 22-Nov-2024.
2024-11-21
Insider
URUSHARTA JAMAAH SDN. BHD. (a substantial shareholder) disposed 144,300 shares on 18-Nov-2024.
2024-11-20
The tale of Innov8tif and five public-listed companies
Meeting Notice
Extraordinary General Meeting on 13-Dec-2024.
2024-11-19
URUSHARTA JAMAAH SDN. BHD. (a substantial shareholder) disposed 1,000,000 shares on 14-Nov-2024.
No result.
Time
Signal
Duration
Type
2024-11-27 16:55:00
EMA 5
5 Mins
BUY
2024-11-27 16:40:00
SELL
2024-11-27 15:40:00
ADX
10 Mins
2024-11-27 15:35:00
TURTLE SYSTEM 20
TURTLE SYSTEM 55
MQ Chat
Send individual or group chats with anyone on i3investor
MQ Trader
Earn MQ Points while trading with MQ Trader
MQ Affiliate
Earn side income from Affiliate Program
MQdemy
Online learning and teaching marketplace
1
Dragon Leong blog
YTL & YTL Power Q1 FY2025 - Resilience is the Key
2
THE INVESTMENT APPROACH OF CALVIN TAN
RIMBUNAN SAWIT (5113) PALM OIL JEWEL: ITS DEEP VALUE ASSETS RIPE FOR SALE: ITS OPERATING PROFITS IMPROVING, Calvin Tan
3
save malaysia!
Malaysians want Swatch to sue, seek apology from red-faced Home Ministry for “illegal raid”
4
Malaysia’s National Service PLKN will return in Jan 2025: What’s the difference between versions 1.0, 2.0 and 3.0?
5
Good Articles to Share
Devastating floods in Spain underscores urgency to address climate change -- expert
6
LIVE: Trump's ‘border czar’ serves meals to Texas National Guard
7
Investors react to Trump's healthcare picks
8
The real risks behind a stronger US dollar
#
Stock
Score
YTLPOWR
YTL POWER INTERNATIONAL BHD
1000
YTL
YTL CORPORATION BHD
712
MAYBANK
MALAYAN BANKING BHD
463
GENTING
GENTING BHD
413
GENETEC
GENETEC TECHNOLOGY BERHAD
389
SAPNRG
SAPURA ENERGY BERHAD
337
JCY
JCY INTERNATIONAL BERHAD
307
GENM
GENTING MALAYSIA BERHAD
305
9
TOPGLOV
TOP GLOVE CORPORATION BHD
284
10
CAPITALA
CAPITAL A BERHAD
Stock Name
Last
Change
Volume
HSI-PWBB
0.065
-0.03
198,209,700
1.17
+0.295
146,549,300
INIX-OR
0.02
0.00
141,839,900
HSI-CWAM
0.15
+0.02
105,125,300
EDUSPEC-OR
0.005
75,002,700
HSI-HZW
0.075
-0.02
68,482,500
HSI-CWAO
0.12
+0.03
65,236,200
+0.05
59,931,000
HSI-PWB4
0.145
58,935,900
E&O-LR
0.055
+0.01
56,261,700
NESTLE
95.00
+0.90
77,900
HLIND
14.76
+0.32
115,500
FBMKLCI-HA4
0.50
100
PETDAG
19.38
+0.28
449,600
3.42
+0.22
42,800,200
GCB
3.01
+0.20
3,812,200
GASMSIA
4.20
+0.18
1,835,000
MCEMENT
4.82
+0.17
566,700
BAT
7.57
+0.16
238,100
KLK
20.50
-1.12
1,350,400
MPI
24.00
-0.80
747,700
F&N
27.46
-0.76
95,000
UTDPLT
29.84
-0.66
374,400
DLADY
30.44
-0.56
15,200
ORIENT
7.15
-0.41
2,132,800
UNISEM
3.03
-0.15
1,388,900
HSI-PWBJ
0.95
-0.14
459,000
PCHEM
4.73
-0.12
2,027,200
HSI-PWBI
0.685
931,000
CS Tan
4.9 / 5.0
This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....
CyrusQ
2,060 posts
Posted by CyrusQ > 2023-03-20 09:56 | Report Abuse
CyrusQ
Haha .... as below .... !!!
King_trader_shadow <<<<<<-------------------------
Okay end of next week RM0.54. confirm!