DATASONIC GROUP BERHAD

KLSE (MYR): DSONIC (5216)

You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!

Last Price

0.405

Today's Change

+0.01 (2.53%)

Day's Change

0.395 - 0.41

Trading Volume

3,931,800


74 people like this.

64,258 comment(s). Last comment by Markv572421 1 day ago

flytothemoon

4,837 posts

Posted by flytothemoon > 2023-06-16 11:50 | Report Abuse

dont dream that will push for Dsonic-WA to escape la, WA sure RIP already

flytothemoon

4,837 posts

Posted by flytothemoon > 2023-06-16 11:51 | Report Abuse

businessman still businessman, wont be so kind

SammyZ

10 posts

Posted by SammyZ > 2023-06-16 11:59 | Report Abuse

I would agree to that.wa traders hard to save now

EVO118

2,154 posts

Posted by EVO118 > 2023-06-19 06:15 | Report Abuse

Instrument Category Securities of PLC
Instrument Type Warrants
Type Of Expiry Expiry/Maturity of the securities
Mode of Satisfaction of Exercise/Conversion price Cash
Exercise/ Strike/ Conversion Price Malaysian Ringgit (MYR) 0.5400
Exercise/ Conversion Ratio 1:1
Settlement Type / Convertible into Physical (Shares)
Last Date & Time of Trading 16 Jun 2023 05:00 PM
Date & Time of Suspension 19 Jun 2023 09:00 AM
Last Date & Time for Transfer into Depositor's CDS a/c 27 Jun 2023 04:30 PM
Date & Time of Expiry 05 Jul 2023 05:00 PM
Date & Time for Delisting 06 Jul 2023 09:00 AM

CyrusQ

2,060 posts

Posted by CyrusQ > 2023-06-19 11:22 | Report Abuse

Suddenly so many ppl apper haha

Double D

19 posts

Posted by Double D > 2023-06-19 11:44 | Report Abuse

All just wake up from long sleep...haha

U1818

710 posts

Posted by U1818 > 2023-06-19 12:12 | Report Abuse

Who exercise 6000 unit of Dsonic-WA @ 0.540 ? Why ~ ~ ~

CyrusQ

2,060 posts

Posted by CyrusQ > 2023-06-19 16:27 | Report Abuse

fuiyo reaching 1.0 soon

flytothemoon

4,837 posts

Posted by flytothemoon > 2023-06-19 16:39 | Report Abuse

exercise loss money, but if no exercise loss even more right? at least still got hope

EVO118

2,154 posts

Posted by EVO118 > 2023-06-20 07:34 | Report Abuse

Exercise, is good for the company. It injects funds into the company. Hopefully the 0.10 will be recovered after everything settles down.

CyrusQ

2,060 posts

Posted by CyrusQ > 2023-06-22 12:45 | Report Abuse

What status here ? heading to south ? bankrupt ? closing down ? selling to myeg ?

Posted by notinside751 > 2023-06-22 13:19 | Report Abuse

buy back again and again but price down again and again

CyrusQ

2,060 posts

Posted by CyrusQ > 2023-06-22 14:54 | Report Abuse

notinside751

buy back again and again but price down again and again

# Conclusion keep leverages ?

Markv572421

3,380 posts

Posted by Markv572421 > 2023-06-26 11:03 | Report Abuse

Tortoise stock .......

CyrusQ

2,060 posts

Posted by CyrusQ > 2023-06-26 11:18 | Report Abuse

Scommer stock @ CBB grab all run way wahaha

bizbro

151 posts

Posted by bizbro > 2023-06-26 15:46 | Report Abuse

Slow but surely going up..

Posted by GregHeng > 2023-06-27 11:53 | Report Abuse

anyone heard of they losing contract?

flyhub888

556 posts

Posted by flyhub888 > 2023-06-27 22:30 | Report Abuse

yes rumours

ChunWong93

602 posts

Posted by ChunWong93 > 2023-06-28 10:17 | Report Abuse

Not much movement due to Institutional funds sold when the company bought back the shares?

flytothemoon

4,837 posts

Posted by flytothemoon > 2023-06-28 10:21 | Report Abuse

company bought back the shares converted from WA only

notrealBoo

384 posts

Posted by notrealBoo > 2023-06-29 18:36 | Report Abuse

no more show.

Posted by GregHeng > 2023-06-29 19:23 | Report Abuse

chew benben transfer out share. something wrong

Donator

1,141 posts

Posted by Donator > 2023-06-30 14:24 | Report Abuse

CBB alway transfer from left to right then right to left...nothing wrong

ChunWong93

602 posts

Posted by ChunWong93 > 2023-07-05 10:24 | Report Abuse

GLC seems to be quite silent recently... Resting before election?

Posted by GregHeng > 2023-07-06 15:18 | Report Abuse

afraid 2 of their contracts that expired this year may not be renew and give to others. any idea?

Posted by Investgaogao > 2023-07-07 20:57 | Report Abuse

Which contracts?

Posted by GregHeng > 2023-07-07 22:40 | Report Abuse

passport and ic subcontract. they got around 7 contracts with governmt now

Donator

1,141 posts

Posted by Donator > 2023-07-12 12:44 | Report Abuse

they doing well on passport and they good relationship with government...sure will renew

EVO118

2,154 posts

Posted by EVO118 > 2023-07-18 20:15 | Report Abuse

If it keeps staying at this price, they are going to mop up all that is available through buyback.

speakup

27,061 posts

Posted by speakup > 2023-07-18 21:10 | Report Abuse

this is Zahid crony company. if u support Zahid, support Dsonic

BursaKakis

448 posts

Posted by BursaKakis > 2023-07-20 09:20 | Report Abuse

Datasonic likely to benefit from surge in applications for passports
https://www.thestar.com.my/business/business-news/2023/07/20/datasonic-likely-to-benefit-from-surge-in-applications-for-passports

ChunWong93

602 posts

Posted by ChunWong93 > 2023-07-20 09:55 | Report Abuse

Let's see then if Datasonic will break 45 cents from that news...

notrealBoo

384 posts

Posted by notrealBoo > 2023-07-20 21:03 | Report Abuse

got news, no news.. also won't move.

Posted by Investgaogao > 2023-07-24 12:05 | Report Abuse

Seem like dsonic move it business into private sector now

BursaKakis

448 posts

Posted by BursaKakis > 2023-07-27 06:45 | Report Abuse

Datasonic appoints Agong’s son-in-law Tengku Abu Bakar as executive chairman
https://theedgemalaysia.com/node/676211

ncy810116

329 posts

Posted by ncy810116 > 2023-07-27 09:18 | Report Abuse

finally pushing...

Posted by keluarpattern > 2023-07-27 09:21 | Report Abuse

sudah break out

yewnamhung

346 posts

Posted by yewnamhung > 2023-07-27 09:22 | Report Abuse

what's TP ?

CyrusQ

2,060 posts

Posted by CyrusQ > 2023-07-27 09:22 | Report Abuse

What a news ... for pushing up after aging

Posted by notinside751 > 2023-07-27 09:26 | Report Abuse

finally

bro007

11 posts

Posted by bro007 > 2023-07-27 10:02 | Report Abuse

be prepared to be a GLC company

flytothemoon

4,837 posts

Posted by flytothemoon > 2023-07-27 10:21 | Report Abuse

hurray for 1 hour then going back to 0.45

nicky

3,356 posts

Posted by nicky > 2023-07-27 10:22 | Report Abuse

RM0.475.... pullback from high RM0.51... just a spark to trap people.

ChunWong93

602 posts

Posted by ChunWong93 > 2023-07-27 11:20 | Report Abuse

@CyrusQ. Dsonic appointed Agong's son in law as Chairman. Goreng goreng

nicky

3,356 posts

Posted by nicky > 2023-07-27 12:09 | Report Abuse

Just s small spark... not hot enough to push the price up above RM0.50..
lol

flytothemoon

4,837 posts

Posted by flytothemoon > 2023-07-27 12:28 | Report Abuse

tongkat ali too weak

Markv572421

3,380 posts

Posted by Markv572421 > 2023-07-27 14:14 | Report Abuse

Datasonic extends gain to three-year high after naming Agong’s son-in-law as chairman
By Kayla Chan / theedgemalaysia.com

Markv572421

3,380 posts

Posted by Markv572421 > 2023-07-27 14:14 | Report Abuse

Wow ...Agong son in law is the chairman of datasonic ??? Sure Boh

CyrusQ

2,060 posts

Posted by CyrusQ > 2023-07-27 16:01 | Report Abuse

ChunWong93

@CyrusQ. Dsonic appointed Agong's son in law as Chairman. Goreng goreng

# Dai Chow always lol

berry

1,036 posts

Posted by berry > 2023-07-27 16:05 | Report Abuse

Welcome to the newly appointed Executive Chairman!
Hope that Dsonic stock price can reflect its worth.
Whenever there is a price spike-up, the short sellers are quick to swim around, total numbers of short selling units stood at 1,832,400 units, hopefully, they wont have a chance to suppress the price lower and lower when they need to square up their positions. high buy queue volumes at a higher price can make them turn into buyers- buying the seller's price

Post a Comment