KOSSAN RUBBER INDUSTRIES BHD

KLSE (MYR): KOSSAN (7153)

You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!

Last Price

0.985

Today's Change

-0.085 (7.94%)

Day's Change

0.97 - 1.08

Trading Volume

58,490,500

Technical Analysis

Technical analysis is a means of examining and predicting price movements in the financial markets, by using historical price charts and market statistics.

Popular technical indicators such as moving averages, relative strength index, William R%, Money Flow Index, Percentage Price Oscillator, Moving Average Convergence-Divergence and Stochastic Oscillator are used to analyze the trend, momentum and strength of a stock.

Simple Moving Average

Name

Value

Variance

SMA10

4.444

-0.344 | -8%

SMA10

4.444

-0.344 | -8%

SMA10

4.444

-0.344 | -8%

SMA10

4.444

-0.344 | -8%

SMA10

4.444

-0.344 | -8%

SMA10

4.444

-0.344 | -8%

SMA10

4.444

-0.344 | -8%

SMA10

4.444

-0.344 | -8%

SMA10

4.444

-0.344 | -8%

SMA10

4.444

-0.344 | -8%

Exponential Moving Average

Name

Value

Variance

EMA10

4.372

-0.272 | -6%

EMA10

4.372

-0.272 | -6%

EMA10

4.372

-0.272 | -6%

EMA10

4.372

-0.272 | -6%

EMA10

4.372

-0.272 | -6%

EMA10

4.372

-0.272 | -6%

EMA10

4.372

-0.272 | -6%

EMA10

4.372

-0.272 | -6%

EMA10

4.372

-0.272 | -6%

EMA10

4.372

-0.272 | -6%

Relative Strength Index

Name

Value

RSI 9

6.604

RSI 9

6.604

RSI 9

6.604

Percentage Price Oscillator

Name

PPO

Signal

Variance

5,35,5

-12.07

-10.37

-1.70 | -16%

5,35,5

-12.07

-10.37

-1.70 | -16%

William %R

Name

Value

%R-9

-88.496%

%R-9

-88.496%

%R-9

-88.496%

Moving Average Convergence-Divergence

Name

PPO

Signal

Variance

5,35,5

-12.07

-10.37

-1.70 | -16%

5,35,5

-12.07

-10.37

-1.70 | -16%

Money Flow Index

Name

Value

MFI-9

6.348

MFI-9

6.348

MFI-9

6.348

Stochastic Oscillator

%K (Fast)

6.348

%K (Fast)

6.348

%K (Fast)

6.348

%K (Fast)

6.348

Rate of Change

Name

Value

MFI-21

29.833

MFI-21

29.833

MFI-21

29.833

MFI-21

29.833

Discussions
16 people like this. Showing 50 of 14,043 comments

Benyap1234

First batch 0.995 . Will buy by batches. Nvr care what ppl say. Lose also nvrmind since small money

19 hours ago

Benyap1234

Second batch will eat at 0.6 if can get. Hehe

19 hours ago

8dragon

Reasonable price @ 0.75...no hurry

19 hours ago

Sharefisher

Haha ha... Don't set too low.... Later you regret... Happy collecting with your targets.

19 hours ago

MaluNegaraKu

Never expect can buy kossan as penny stock

19 hours ago

Benyap1234

@Sharefisher , ppl now treat glove as rubbish. Throw into dustbin also no ppl wants . Hehe . Better they keep on cut lose from top there . I will keep the rubbish

19 hours ago

anonymous91

【探讨】手套股的春天在何时?让我告诉你,避免接刀 | When is spring for gloves sector? Let me tell you to avoid the knife
https://youtu.be/1lLuitYxvo8

18 hours ago

investmalaysia618

wahseh, kossan joined the penny stock club

18 hours ago

ks5S

lousy product. drop onto the floor also no one pick up

18 hours ago

ks5S

90 sent coming

18 hours ago

ks5S

boss buying also no use
so little like kacang puteh. Kossan kaput soon

18 hours ago

SWT1988

very attractive price. One in a life time same like they spike to 20 during covid-19.

18 hours ago

ks5S

poor management. better don't buy.

17 hours ago

ks5S

new CEO coming... pandelala

17 hours ago

Sharefisher

2020, collection of genting and pbb... 2022 main target kossan.... Must have holding power and patience. Popi Popi....

17 hours ago

dlau8899

May drop to 0.90, still have big sell volume

17 hours ago

dlau8899

The technical chart still downtrend , no any signal reverse up

17 hours ago

sailang_now

Penny stock already...tut tut

17 hours ago

Damien0111

among all stocks, can consider Kossan and harta

16 hours ago

NatsukoMishima

All the IB will cut 50 % more Tp once Tg qr out later !
5x sens - 3x sens hovering forever unless all China glove factory close !

16 hours ago

NatsukoMishima

Welcome kossan to the hotel penny stock , next will be harta , all big 4 reunion at penny stock club , USA and EU will start reduce using of disposable health care products to fight pollution climata change issue next year ! 5x sens is the real value of big 4 once news annouce later ! If u listen to me cut loss while harta still around rm 4.xx n buy dnex now u goyang kaki for multiple gains already ! Buy only future stock not sunset past tense glove stocks , big 4 will never never rebound forever forever , ur money just freezed inside frige forever n sure there will be 1 - 1.5 sen div or even 0 div qr !


NatsukoMishima

3,595 posts

Posted by NatsukoMishima > 25 minutes ago | Report Abuse

Cut loss now u still can buy 200 lot dnex keep for tp: rm 4 - 6 !


NatsukoMishima

3,595 posts

Posted by NatsukoMishima > 22 minutes ago | Report Abuse

EPF know the news faster than normal retailers n dump everyday to water fish yet they still think they are smart value investor buy in dip just like W.B or Mr Cxxx xxx!


NatsukoMishima

3,595 posts

Posted by NatsukoMishima > 19 minutes ago | Report Abuse

Now believe what i said already harta rm 1.xx ! Towards 5x sens soon , very excited to see a sunset stock plummet to bottemless black hole !

16 hours ago

Sharefisher

Sunset industry.... Haha ha... Hello, glove usage is increasing leh... Haha ha

16 hours ago

NatsukoMishima

U cant win CHINA , they want Malaysia glove factory close within 5 years ! They will sell at ASP 12 - 15 !

16 hours ago

Sharefisher

Haha ha...

16 hours ago

Sharefisher

Asp usd20, China glove makers already making loses.. I wish they quickly sell at 15.....then they can close shop faster than kossan. Haha ha...

16 hours ago

ks5S

lanjau product. anybody also can make.

15 hours ago

ks5S

orang Bodo also can produce glove

15 hours ago

Sharefisher

Ha ha ha... Crazy people

15 hours ago

SWT1988

bought 50lots × 0.985.

15 hours ago

SWT1988

Malaysia market is small. big shark can easily pull down the price using momentum. 100 millions profit company become penny stock? what a joke

15 hours ago

SWT1988

glove trend reversal is near. only waiting for supermax / TG qtr result as last excuses to pull down the price

15 hours ago

ks5S

faster sell today before limit down tomorrow. low tech product.... all depends on bangla to product.

15 hours ago

lkoky

mana 100x PE project analysts?

15 hours ago

ks5S

some more glove international conference will held in KL next month. so cheap product also need conference

15 hours ago

ks5S

close shop better lah. no need international conference conference. waste money to promote glove.. cheaper and cheaper

15 hours ago

SWT1988

profitable company for the past 20 years without failed become penny stock??? I will buy another 50 lots if drop further after

15 hours ago

SWT1988

just imagine. with all the bad news still making more than 100m this 6 months. So, what is good news?

15 hours ago

SWT1988

going to bankruptcy / privatised after making huge profit? I also don't know

15 hours ago

Sharefisher

Slowly collect with short seller...... Today 1.00 is enough for me... Tomorrow I see how. The volume is crazy.... Left hand sold to right hand?

14 hours ago

Sharefisher

After 10.30am, price didn't drop a lot but volume is super high.... Anyway, this is better than some of my holdings, just keep sleeping everyday. Haha ha..... Popi Popi kossan.

14 hours ago

SWT1988

even 0.985 x 2 = 1.97 still below year 2006 lowest. Malaysia boleh.

14 hours ago

SWT1988

KWSP boleh

14 hours ago

SWT1988

glove companies goreng team boleh

14 hours ago

ks5S

rubbish product. that's why sell so cheap

14 hours ago

SWT1988

I don't mind rubbish product as long they never lost money in the last 20 years and now 15 years lowest after considering ×2

14 hours ago

SWT1988

don't become penny stock n back to 1.00 faster. apa malu boss

14 hours ago

NatsukoMishima

All the big 4 will hit 5x sens n ofcourse some privatization happen , good luck to high level buyers !

13 hours ago

RISK8888

Very easy mathematic

12 hours ago

titan3322

Haha you have one worry no more ie the cukai makmur but I am still very sour about the 50% in stamp duty causing my trading profit to be lower TNMKH !

10 hours ago

titan3322

I mean the 50% increase in stamp duties no wonder roti canai also go up by 50% so you don't blame them ok

10 hours ago

Post a Comment