MALAYSIA AIRPORTS HOLDINGS BHD

KLSE (MYR): AIRPORT (5014)

You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!

Last Price

6.20

Today's Change

+0.10 (1.64%)

Day's Change

6.11 - 6.25

Trading Volume

943,700

Financial

T4Q

31-Mar-2021

2020

31-Mar-2021

2019

31-Mar-2021

2018

31-Mar-2021

2017

31-Mar-2021

Stock Price

238

1000

110

900

600

Stock Price

238

1000

110

900

600

Stock Price

238

1000

110

900

600

Stock Price

238

1000

110

900

600

Stock Price

238

1000

110

900

600

Stock Price

238

1000

110

900

600

Stock Price

238

1000

110

900

600

Stock Price

238

1000

110

900

600

Discussions
4 people like this. Showing 50 of 1,831 comments

apple168

6.80 x 50 lots matched!

2022-03-30 16:21

DickyMe3

Post removed.Why?

2022-03-30 16:25

apple168

6.81 x 50 lots matched

2022-03-30 16:26

apple168

6.82 x 50 lots matched!

2022-03-30 16:27

apple168

Who is fighting with us to buy the tickets…

2022-03-30 16:27

apple168

6.80 x 100 lots matched

2022-03-30 16:43

apple168

Airport H9e!

2022-03-30 16:44

apple168

When foreign funds coming in, the share price will move fast to the north!

2022-03-30 16:55

alwin128

Reverse the downtrend since mid-year 2018, good closing at 6.95...

2022-03-30 17:23

apple168

6.83, 6.85, 6.88 matched

2022-03-31 11:55

apple168

Please throw more to mama…

2022-03-31 12:04

apple168

Come on, break 7.00

2022-03-31 16:25

value_seeker

Total short cause apple168 buys

2022-03-31 16:49

value_seeker

apple168 buys, short till 5

2022-03-31 17:03

apple168

Buy buy buy, break 7.0 today!

2022-04-01 08:08

apple168

Once break 7, sky the limit! Enjoy!

2022-04-01 08:08

apple168

Cuti cuti Malaysia 2022… cheers…

2022-04-01 08:27

value_seeker

Apple in short till she lost her bra

2022-04-01 09:31

value_seeker

She ask all to short at other good counters. She buy we short until she know the feeling of being shorted. She bu all sell

2022-04-01 09:32

alwin128

If Airport keep going upward, maybe it will become a KLCI index components members again...

2022-04-01 11:20

apple168

Cuti cuti Malaysia is happening… huat ah…

2022-04-01 14:26

apple168

Go go go airport!

2022-04-04 14:54

alwin128

The European Union has accepted Malaysia's Covid-19 vaccine certificates effective today.. https://www.nst.com.my/news/nation/2022/04/785881/eu-accepts-malaysias...

2022-04-04 17:43

apple168

Buy the dip! Be prepared, Journey to the Moon!

2022-04-05 11:27

apple168

Huat Ah!

2022-04-06 12:31

apple168

Airport, you could do better than this! We believe in you, airport! Don’t let us down!

2022-04-08 15:15

apple168

Come on airport, show us, your POWER!

2022-04-08 16:45

apple168

Dumb dumb hold…

2022-04-11 16:03

alwin128

Time to wake up..

2022-04-13 12:41

Star111

Market crash soon, wait for RM3

2022-04-20 17:54

HK_Trust

Post removed.Why?

2022-04-21 15:34

babanono

Post removed.Why?

2022-04-21 16:53

James Ng

https://klse.i3investor.com/blogs/general/2022-05-12-story-h1623188231...
[转贴] [Video:浅谈MALAYSIA AIRPORTS HOLDINGS BERHAD, AIRPORT, 5014] - James的股票投资James Share Investing

2022-05-12 22:06

gemfinder

Recovery stock lai liao

2022-05-12 22:48

troy88

Thanks for the cheap sale. Operator at work for sharks to collect cheap

2022-05-13 09:50

Moon

What has trigger the fall ?

2022-05-13 20:24

Star111

What happened? No trading? Price flat

2022-05-17 20:22

ernest60

huge volume sold down for 3 days o...changing hand?

2022-05-17 23:17

gemfinder

Post removed.Why?

2022-05-18 12:12

troy88

Should go back to above RM7 very soon. Sharks should have makan enough already these past few days

2022-05-18 12:18

gemfinder

Sold 646. Thx

2022-05-19 23:26

MoneyMakers

Beautiful late push..never doubt airport

2 months ago

charonflytea

Discount -Time to get more.

2 months ago

Icon 888

Post removed.Why?

2 months ago

kevinobc

time to run for this month ..... bearish ahead !

1 month ago

James Ng

[转贴] [Video:浅谈MALAYSIA AIRPORTS HOLDINGS BERHAD, AIRPORT, 5014] - James的股票投资James Share Investing
https://klse.i3investor.com/web/blog/detail/general/2022-07-15-story-h...

1 month ago

MoneyMakers

MAHB the mighty eagle that control MY sky..super strong

1 week ago

johnrichman

buying at this price like buy BIG/SMALL
facebook @ John Richman, KLSE tour guide 大马股市旅途导游

3 hours ago

Post a Comment