# | Code | Stock | Close | T-O | B-Q | Buy | Sell | S-Q | Swg | Last | Chg | Chg% | L-V | Vol | High | Low | B% | Swg% |
1 | 7315 | AHB | 0.180 | - | 1,550 | 0.200 | 0.205 | 1,789 | 0.015 | 0.205 | 0.025 | 13.889 | 11 | 50926 | 0.210 | 0.195 | 49% | 8.33 |
2 | 5095 | HEVEA | 1.070 | - | 330 | 1.140 | 1.160 | 299 | 0.120 | 1.150 | 0.080 | 7.477 | 100 | 11157 | 1.170 | 1.050 | 36% | 11.21 |
3 | 0111 | K1 | 0.340 | - | 3,210 | 0.365 | 0.370 | 8,204 | 0.040 | 0.365 | 0.025 | 7.353 | 1 | 17260 | 0.380 | 0.340 | 29% | 11.76 |
4 | 8893 | MKLAND | 0.365 | - | 881 | 0.370 | 0.375 | 13,399 | 0.015 | 0.370 | 0.005 | 1.370 | 119 | 62194 | 0.380 | 0.365 | 52% | 4.11 |
|
Created by sscheng | Feb 21, 2014
Created by sscheng | Jan 29, 2014
Created by sscheng | Jan 27, 2014
Created by sscheng | Jan 24, 2014
Created by sscheng | Jan 23, 2014
Created by sscheng | Jan 22, 2014
Created by sscheng | Jan 21, 2014
Created by sscheng | Jan 20, 2014
Created by sscheng | Jan 16, 2014