ock Name
|
Ref Date
|
Ref Price
|
Price Diff
|
Last
|
Range
|
Open
|
Change
|
Volume
|
Note
|
---|---|---|---|---|---|---|---|---|---|
AIRPORT | 18-Dec-2018 | 7.79 | -1.81 | 5.98 | 5.91 - 6.00 | 5.97 | +0.01 | 683,400 | |
ASTRO | 18-Dec-2018 | 1.31 | -0.36 | 0.95 | 0.95 - 0.965 | 0.965 | -0.01 | 2,912,000 | |
AXIATA | 18-Dec-2018 | 3.70 | +0.46 | 4.16 | 3.81 - 4.16 | 3.85 | +0.31 | 7,751,400 | |
BIMB | 18-Dec-2018 | 3.62 | -0.62 | 3.00 | 2.92 - 3.00 | 2.95 | +0.02 | 968,900 | |
BIOHLDG | 18-Dec-2018 | 0.21 | -0.02 | 0.19 | 0.185 - 0.19 | 0.185 | 0.00 | 479,600 | |
BJFOOD | 18-Dec-2018 | 1.32 | +0.83 | 2.15 | 2.00 - 2.15 | 2.00 | +0.05 | 386,300 | |
BJTOTO | 18-Dec-2018 | 2.16 | -0.26 | 1.90 | 1.87 - 1.90 | 1.88 | +0.03 | 426,700 | |
CCK | 18-Dec-2018 | 0.405 | +0.15 | 0.555 | 0.54 - 0.555 | 0.54 | 0.00 | 123,100 | |
CIMB | 18-Dec-2018 | 5.60 | -0.15 | 5.45 | 5.37 - 5.45 | 5.40 | +0.04 | 6,354,000 | |
DIALOG | 18-Dec-2018 | 3.01 | -0.39 | 2.62 | 2.59 - 2.65 | 2.62 | +0.01 | 4,918,700 | |
GASMSIA | 18-Dec-2018 | 2.83 | -0.18 | 2.65 | 2.65 - 2.65 | 2.65 | -0.01 | 7,100 | |
GENP | 18-Dec-2018 | 9.06 | -2.36 | 6.70 | 6.65 - 6.80 | 6.65 | +0.02 | 36,200 | |
GENTING | 18-Dec-2018 | 6.00 | -1.33 | 4.67 | 4.67 - 4.72 | 4.70 | -0.03 | 2,934,200 | |
INARI | 18-Dec-2018 | 1.60 | +2.40 | 4.00 | 3.93 - 4.00 | 3.96 | +0.04 | 7,708,200 | |
KAWAN | 18-Dec-2018 | 2.08 | -0.44 | 1.64 | 1.64 - 1.67 | 1.67 | +0.01 | 11,400 | |
KOSSAN | 18-Dec-2018 | 4.34 | -2.42 | 1.92 | 1.81 - 1.92 | 1.90 | +0.03 | 15,633,900 | |
KPJ | 18-Dec-2018 | 1.03 | +0.08 | 1.11 | 1.08 - 1.11 | 1.10 | 0.00 | 2,764,200 | |
LEESK | 18-Dec-2018 | 0.865 | -0.045 | 0.82 | 0.79 - 0.82 | 0.79 | +0.005 | 17,300 | |
MPI | 18-Dec-2018 | 9.95 | +39.41 | 49.36 | 49.04 - 50.32 | 50.30 | -0.64 | 74,400 | |
MYEG | 18-Dec-2018 | 0.865 | +0.205 | 1.07 | 1.05 - 1.07 | 1.07 | 0.00 | 14,043,100 | |
PWROOT | 18-Dec-2018 | 1.26 | +0.07 | 1.33 | 1.33 - 1.35 | 1.34 | -0.01 | 197,300 | |
RHBBANK | 18-Dec-2018 | 5.12 | +0.25 | 5.37 | 5.32 - 5.39 | 5.34 | +0.03 | 1,791,900 | |
SIMEPROP | 18-Dec-2018 | 0.94 | -0.345 | 0.595 | 0.595 - 0.61 | 0.60 | -0.01 | 1,335,600 | |
STAR | 18-Dec-2018 | 0.65 | -0.335 | 0.315 | 0.315 - 0.315 | 0.315 | 0.00 | 65,700 | |
SUPERMX | 18-Dec-2018 | 3.50 | -2.03 | 1.47 | 1.43 - 1.51 | 1.49 | -0.02 | 12,014,900 | |
TALIWRK | 18-Dec-2018 | 0.79 | +0.075 | 0.865 | 0.865 - 0.875 | 0.875 | -0.01 | 404,900 | |
TUNEPRO | 18-Dec-2018 | 0.555 | -0.13 | 0.425 | 0.405 - 0.425 | 0.41 | +0.005 | 418,300 | |
UMW | 18-Dec-2018 | 5.45 | -2.48 | 2.97 | 2.96 - 2.99 | 2.99 | -0.01 | 81,100 | |
UNISEM | 18-Dec-2018 | 3.19 | +0.89 | 4.08 | 4.08 - 4.12 | 4.11 | -0.03 | 418,100 | |
WPRTS | 18-Dec-2018 | 3.59 | +0.46 | 4.05 | 3.96 - 4.05 | 3.98 | +0.05 | 1,816,300 | |
YSPSAH | 18-Dec-2018 | 2.57 | -0.64 | 1.93 | 1.92 - 1.93 | 1.93 | -0.01 |
36,000 |
CIMB IB Also made the mistake of being reactive rather than Pro-active
Buy call AFTER Gloves have gone up in prices substantially have seen huge losses
This shows that buying popular hot stocks AFTER prices up alot will underperform
For Year 2022 CIMB Research has not recommended any palm oil shares
Missed Gloves in early 2020
Will CIMB iB miss Palm oil bull this year again?
Created by calvintaneng | May 04, 2024
Created by calvintaneng | May 02, 2024
Created by calvintaneng | Apr 29, 2024
Created by calvintaneng | Apr 27, 2024