KLSE (MYR): MBSB (1171)
You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!
Last Price
0.735
Today's Change
0.00 (0.00%)
Day's Change
0.725 - 0.74
Trading Volume
2,025,300
2025-01-03
2025-01-03
2025-01-02
2025-01-02
2024-12-31
2024-12-31
2024-12-31
2024-12-31
Victor Yong
8,271 posts
Posted by Victor Yong > 2020-07-06 22:05 | Report Abuse
Quite low now
Date Close
03/07/2020 0.62
02/07/2020 0.62
01/07/2020 0.635
30/06/2020 0.62
29/06/2020 0.61
26/06/2020 0.63
25/06/2020 0.655
24/06/2020 0.66
23/06/2020 0.655
22/06/2020 0.675
19/06/2020 0.675
18/06/2020 0.69
17/06/2020 0.695
16/06/2020 0.685
15/06/2020 0.67
12/06/2020 0.705
11/06/2020 0.71
10/06/2020 0.745
09/06/2020 0.75