Forum : Stock: [DATAPRP]: DATAPREP HOLDINGS BHD | I3investor

DATAPREP HOLDINGS BHD

KLSE (MYR): DATAPRP (8338)

Live Data: OFF

You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!

Last Price

0.155

Today's Change

-0.005 (3.13%)

Day's Change

0.15 - 0.16

Trading Volume

5,736,600

12 people like this.

20,175 comment(s). Last comment by DK2866 2 hours ago

9,863 posts

Posted by nicholas99 > 2023-01-27 15:34 | Report Abuse

old time story dah gone.. mahathir dah tak ada kuat.

investisthekey

1,031 posts

Posted by investisthekey > 2023-01-27 15:54 | Report Abuse

sudah game over ka? boring loh...

895 posts

Posted by Henryjohny > 2023-01-27 16:29 | Report Abuse

dah cakap lama dah

28 posts

Posted by dipapan20 > 2023-01-27 16:39 | Report Abuse

Low volume sell je tu. Kasi rehat nanti fly laaa kihkihkihh

28 posts

Posted by dipapan20 > 2023-01-27 16:39 | Report Abuse

N pattern kasi jadii

4,517 posts

Posted by Kanenites > 2023-01-27 18:32 |

Post removed.Why?

4,517 posts

Posted by Kanenites > 2023-01-27 18:32 |

Post removed.Why?

investisthekey

1,031 posts

Posted by investisthekey > 2023-01-30 09:52 | Report Abuse

alamak..monday blues ka

895 posts

Posted by Henryjohny > 2023-01-30 09:58 | Report Abuse

segala galanya berada dalam keadaan yang menakutkan

895 posts

Posted by Henryjohny > 2023-01-30 09:58 | Report Abuse

careful all

2,511 posts

Posted by air01557 > 2023-01-30 10:44 | Report Abuse

rebound today

4,517 posts

Posted by Kanenites > 2023-01-30 11:06 |

Post removed.Why?

4,517 posts

Posted by Kanenites > 2023-01-30 11:07 |

Post removed.Why?

24 posts

Posted by Red1888 > 2023-01-30 14:33 | Report Abuse

Next week flying up again..this week kasik rehat2 dlu...

2,247 posts

Posted by henry888 > 2023-01-31 08:38 | Report Abuse

see the chart, at cross road.. up or down ???

67 posts

Posted by J2911 > 2023-01-31 09:08 | Report Abuse

down

9,863 posts

Posted by nicholas99 > 2023-01-31 09:08 | Report Abuse

need see fomc news..

investisthekey

1,031 posts

Posted by investisthekey > 2023-01-31 10:34 | Report Abuse

come on ......i more ang pow for cny

4,517 posts

Posted by Kanenites > 2023-01-31 12:27 |

Post removed.Why?

accountantkenny

152 posts

Posted by accountantkenny > 2023-01-31 13:20 | Report Abuse

Careful all

4,517 posts

Posted by Kanenites > 2023-01-31 14:37 |

Post removed.Why?

investisthekey

1,031 posts

Posted by investisthekey > 2023-01-31 14:39 | Report Abuse

gone.....aiyoyo

investisthekey

1,031 posts

Posted by investisthekey > 2023-01-31 14:42 | Report Abuse

going back to 0.20?

derrickinvestor

9,064 posts

Posted by derrickinvestor > 2023-01-31 17:14 | Report Abuse

lose steam.

4,517 posts

Posted by Kanenites > 2023-01-31 20:29 |

Post removed.Why?

895 posts

Posted by Henryjohny > 2023-01-31 21:42 | Report Abuse

dah cakap lame dah

4,517 posts

Posted by Kanenites > 2023-01-31 21:53 |

Post removed.Why?

764 posts

Posted by manka > 2023-02-02 08:16 | Report Abuse

35ct comminggg sooonnnnn...

accountantkenny

152 posts

Posted by accountantkenny > 2023-02-02 08:19 | Report Abuse

Impossible 35 cents... If can reach 35 cents, I give my ball...

764 posts

Posted by manka > 2023-02-02 08:37 | Report Abuse

Masam ball for what..kihkihkih

investisthekey

1,031 posts

Posted by investisthekey > 2023-02-02 09:56 | Report Abuse

nothing is impossible in malaysia klse..hahahahah...malaysia boleh mah

4,517 posts

Posted by Kanenites > 2023-02-02 10:02 |

Post removed.Why?

4,517 posts

Posted by Kanenites > 2023-02-02 10:02 |

Post removed.Why?

249 posts

Posted by WMY2188 > 2023-02-03 11:28 | Report Abuse

Lembab...

4,517 posts

Posted by Kanenites > 2023-02-03 12:32 |

Post removed.Why?

investisthekey

1,031 posts

Posted by investisthekey > 2023-02-03 16:10 | Report Abuse

alamak....no happy ending for friday

895 posts

Posted by Henryjohny > 2023-02-03 19:05 | Report Abuse

dah cakap lama dah

467 posts

Posted by 143922 > 2023-02-05 18:53 | Report Abuse

1.00 la baru ada manis

70 posts

Posted by Jenova > 2023-02-06 00:49 | Report Abuse

2023 is goreng stocks trend

70 posts

Posted by Jenova > 2023-02-06 12:42 | Report Abuse

goreng till the sky like last time?

1,935 posts

Posted by cK1973 > 2023-02-06 13:25 | Report Abuse

still strong at 25.5 range....
good support....
but i m waiting at range 18-20c....

764 posts

Posted by manka > 2023-02-06 15:54 | Report Abuse

dataprp pun terpalit cerita panas..?.....semoga cerita panas membolehkan terbang lebih tinggi...

24 posts

Posted by Red1888 > 2023-02-07 10:47 | Report Abuse

Kasik Jalan Minggu ini....vrrrrrooooommmm...

Red1888

Next week flying up again..this week kasik rehat2 dlu...

investisthekey

1,031 posts

Posted by investisthekey > 2023-02-08 15:04 | Report Abuse

so game over....so sad...belum panas sudah gostan

3,470 posts

Posted by bjgdila123 > 2023-02-08 15:18 | Report Abuse

suei siapa kena...

investisthekey

1,031 posts

Posted by investisthekey > 2023-02-08 15:34 | Report Abuse

i think balik to 0.21

895 posts

Posted by Henryjohny > 2023-02-08 19:51 | Report Abuse

will take 13 years before rebound back ..

investisthekey

1,031 posts

Posted by investisthekey > 2023-02-09 16:09 | Report Abuse

game over...shark clear slowly....

9,863 posts

Posted by nicholas99 > 2023-02-09 16:17 | Report Abuse

once in a life time goreng .. no more.

895 posts

Posted by Henryjohny > 2023-02-09 17:50 | Report Abuse

dah cakap lame dah

Post a Comment

Market Buzz

2024-09-27

Featured Posts

MQ Trader

Introducing MY's First IPO Fund for Sophisticated Investors!

MQ Chat

New Update. Discover investment communities that resonate with your ideas

MQ Trader

M & A Value Partners IPO Equity Fund has been launched - Targeted 13% Return p.a

Latest Videos

New IPO: Imaging, analytical and test solutions provider, Crest Group Bhd aims to list on the Ace Market!

0:17

New IPO: Imaging, analytical and test solutions provider, Crest Group Bhd aims to list on the Ace Market!

MQ Trader 391 views | 2 d ago

New IPO: manufacturing and sale of automotive parts and components provider, KHPT Holdings Bhd aims to list on the Ace Market!

0:17

New IPO: manufacturing and sale of automotive parts and components provider, KHPT Holdings Bhd aims to list on the Ace Market!

MQ Trader 534 views | 3 d ago

M & A Value Partners IPO Equity Fund

0:43

M & A Value Partners IPO Equity Fund

MQ Trader 6792 views | 2 mo ago

MQ Market Updates - 26 September 2024

0:16

MQ Market Updates - 26 September 2024

MQ Trader 47 views | 23 h ago

MQ Market Updates - 24 September 2024

0:16

MQ Market Updates - 24 September 2024

MQ Trader 395 views | 2 d ago

MQ Trading Signals

2024-09-27 14:50:00

EMA 5

5 Mins

SELL

2024-09-27 14:45:00

ADX

5 Mins

SELL

2024-09-27 14:40:00

EMA 5

10 Mins

SELL

2024-09-27 14:35:00

EMA 5

5 Mins

BUY

2024-09-27 14:30:00

EMA 5

10 Mins

BUY

More Trading Signals

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

AmInvest Research Reports

Keyfield International - DCR Momentum Remains Steady

2

Rockstone Investment

Binastra Corp Bhd – A Promising Investment in Construction in 2025

3

Mybloglol

An In-Depth Study of SNS Network Technology’s Q2 FY2025 Results

4

save malaysia!

Netizens urge Selangor ruler not to accept Kedah MB’s apology, let court teach him a ‘kaw-kaw’ lesson

5

save malaysia!

Bursa Malaysia's outlook remains robust, says Abdul Wahid

6

save malaysia!

AirAsia X: 7 AirAsia-branded airlines together will enhance network coordination, economies of scale

7

CEO Morning Brief

YTL, Related Stocks Slip Amid News Reports on 1BestariNet Investigation

8

save malaysia!

Ismail Sabri told to start with his grandchild’s name before criticising foreign housing project names

Hot Stocks Today >

1

YTL POWER INTERNATIONAL BHD

1000

2

YTL CORPORATION BHD

716

3

SAPURA ENERGY BERHAD

692

4

MALAYAN BANKING BHD

644

5

CAPITAL A BERHAD

637

6

CIMB GROUP HOLDINGS BERHAD

501

7

MY E.G. SERVICES BHD

491

8

TOP GLOVE CORPORATION BHD

451

9

GAMUDA BHD

439

10

TENAGA NASIONAL BHD

434

Daily Stocks

0.125

+0.09

174,092,600

0.38

+0.135

77,255,300

0.135

-0.07

74,119,600

0.245

+0.145

68,289,700

0.01

0.00

65,769,600

0.04

0.00

60,445,100

0.055

-0.04

53,857,600

0.01

-0.015

50,873,300

0.94

+0.03

48,721,200

0.31

+0.095

47,653,500

More active Stocks

26.88

+0.90

296,000

31.38

+0.72

324,600

3.82

+0.39

7,288,800

13.80

+0.38

143,000

14.98

+0.34

1,113,600

0.71

+0.305

842,000

21.84

+0.30

1,984,500

CHINAETF-MYR

4.74

+0.29

131,400

0.87

+0.275

44,900

0.75

+0.27

55,700

More gainer Stocks

1.10

-0.35

500

7.05

-0.30

1,648,300

25.90

-0.30

439,000

6.61

-0.23

1,225,800

3.65

-0.18

20,375,500

20.52

-0.18

487,800

10.50

-0.16

9,355,500

18.24

-0.16

25,100

4.98

-0.15

9,349,900

2.80

-0.15

176,400

More loser Stocks

Featured Advertisers / Partners

Top Brokers >

1

2

TA

3

Affin Hwang

4

Rakuten Trade

5

Hong Leong Bank

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....