KLSE (MYR): DATAPRP (8338)
You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!
Last Price
0.155
Today's Change
-0.005 (3.13%)
Day's Change
0.15 - 0.16
Trading Volume
5,736,600
You are setting up a price and signal alert with 15 minutes delay. Click here to enjoy real-time price and signal alerts.
12 people like this.
20,175 comment(s). Last comment by DK2866 2 hours ago
investisthekey
1,031 posts
Posted by investisthekey > 2023-01-25 15:26 | Report Abuse
dia mai dah...oh yeah
manka
764 posts
Posted by manka > 2023-01-25 15:27 | Report Abuse
mari...mari...beli...beli...
Kanenites
4,517 posts
Posted by Kanenites > 2023-01-25 15:38 |
Post removed.Why?
Zolan2020
449 posts
Posted by Zolan2020 > 2023-01-25 16:14 | Report Abuse
ok. boleh bakar dah.
jr2911
108 posts
Posted by jr2911 > 2023-01-25 16:17 | Report Abuse
can go up to 0.30?
Posted by manka > 2023-01-25 16:18 | Report Abuse
esok pasti terbang...kihkihkihkih
GoldenCoin23
94 posts
Posted by GoldenCoin23 > 2023-01-25 16:38 | Report Abuse
ya...pasti terbang lagi
Posted by Kanenites > 2023-01-25 17:05 |
pancamatari62
50 posts
Posted by pancamatari62 > 2023-01-25 18:01 | Report Abuse
i said already regarding tech index and dataprp
bjgdila123
3,470 posts
Posted by bjgdila123 > 2023-01-25 20:04 | Report Abuse
cfm esok fly ...
Posted by Kanenites > 2023-01-25 20:32 |
Posted by Kanenites > 2023-01-25 20:33 |
Posted by manka > 2023-01-26 11:48 | Report Abuse
mari...mari...mari
Posted by Kanenites > 2023-01-26 11:52 |
SK1200
857 posts
Posted by SK1200 > 2023-01-26 11:57 | Report Abuse
No more perap…kasi fly!!
Posted by manka > 2023-01-26 11:58 | Report Abuse
lai..lai...lai...jualan chap goh mei...kikhkhikhikhi
Posted by manka > 2023-01-26 11:59 | Report Abuse
0.30ct...?...commingg soonnnnnnnnnnn...
Posted by Kanenites > 2023-01-26 12:09 |
Posted by Kanenites > 2023-01-26 12:10 |
Posted by investisthekey > 2023-01-26 12:13 | Report Abuse
collecting for next leap...huat ah
Posted by investisthekey > 2023-01-26 12:29 | Report Abuse
half time macam mana?....
Posted by bjgdila123 > 2023-01-26 12:47 | Report Abuse
NAsib beli b4 Cny ....
Posted by Kanenites > 2023-01-26 14:58 |
Posted by investisthekey > 2023-01-26 15:11 | Report Abuse
alamak macam sudah mau reverse
Red1888
24 posts
Posted by Red1888 > 2023-01-26 15:51 | Report Abuse
mana ada mahu reversal...itu dia kasik absorb seller2 bilis dlu before flying again...
Posted by investisthekey > 2023-01-26 15:59 | Report Abuse
lol....
derrickinvestor
9,064 posts
Posted by derrickinvestor > 2023-01-26 17:37 | Report Abuse
Wat happen 2day.. y no goreng?
Posted by Zolan2020 > 2023-01-26 21:04 | Report Abuse
rest today.
Posted by investisthekey > 2023-01-27 09:57 | Report Abuse
any good news today?
Posted by investisthekey > 2023-01-27 10:36 | Report Abuse
aiyo sudah cuci
Posted by Kanenites > 2023-01-27 11:18 |
Posted by Kanenites > 2023-01-27 11:19 |
Posted by manka > 2023-01-27 11:37 | Report Abuse
berapa lama lagi mau kena sidai...?...bangau lain semua sudah terbang....kihkihkih..
Posted by manka > 2023-01-27 11:46 | Report Abuse
0.34ct commminggg soonnnnnnnn...
suprnoob
1,130 posts
Posted by suprnoob > 2023-01-27 11:48 | Report Abuse
dah habis la bebishak borong dah
Posted by Kanenites > 2023-01-27 12:02 |
Posted by investisthekey > 2023-01-27 12:05 | Report Abuse
shark tengah collect/makan..
Henryjohny
895 posts
Posted by Henryjohny > 2023-01-27 12:42 | Report Abuse
amat menakutkan .. careful all …
patrickong
302 posts
Posted by patrickong > 2023-01-27 12:58 | Report Abuse
Red? Green??
Posted by Kanenites > 2023-01-27 13:23 |
dipapan20
28 posts
Posted by dipapan20 > 2023-01-27 14:50 | Report Abuse
Nextweek fly fly tudemunnnnnn
nicholas99
9,863 posts
Posted by nicholas99 > 2023-01-27 14:53 | Report Abuse
buy rate 38% run
Posted by Kanenites > 2023-01-27 14:55 |
Posted by investisthekey > 2023-01-27 15:01 | Report Abuse
aiseh...tak ada shiok
Posted by bjgdila123 > 2023-01-27 15:17 | Report Abuse
data ni hampeuh tak guna .max 0.30
Posted by Kanenites > 2023-01-27 15:31 |
2024-09-27
Forum
6 New Comments
No result.
MQ Trader
Introducing MY's First IPO Fund for Sophisticated Investors!
MQ Chat
New Update. Discover investment communities that resonate with your ideas
M & A Value Partners IPO Equity Fund has been launched - Targeted 13% Return p.a
Time
Signal
Duration
Type
2024-09-27 14:50:00
EMA 5
5 Mins
SELL
2024-09-27 14:45:00
ADX
2024-09-27 14:40:00
10 Mins
2024-09-27 14:35:00
BUY
2024-09-27 14:30:00
Send individual or group chats with anyone on i3investor
Earn MQ Points while trading with MQ Trader
MQ Affiliate
Earn side income from Affiliate Program
MQdemy
Online learning and teaching marketplace
1
AmInvest Research Reports
Keyfield International - DCR Momentum Remains Steady
2
Rockstone Investment
Binastra Corp Bhd – A Promising Investment in Construction in 2025
3
Mybloglol
An In-Depth Study of SNS Network Technology’s Q2 FY2025 Results
4
save malaysia!
Netizens urge Selangor ruler not to accept Kedah MB’s apology, let court teach him a ‘kaw-kaw’ lesson
5
Bursa Malaysia's outlook remains robust, says Abdul Wahid
6
AirAsia X: 7 AirAsia-branded airlines together will enhance network coordination, economies of scale
7
CEO Morning Brief
YTL, Related Stocks Slip Amid News Reports on 1BestariNet Investigation
8
Ismail Sabri told to start with his grandchild’s name before criticising foreign housing project names
#
Stock
Score
YTLPOWR
YTL POWER INTERNATIONAL BHD
1000
YTL
YTL CORPORATION BHD
716
SAPNRG
SAPURA ENERGY BERHAD
692
MAYBANK
MALAYAN BANKING BHD
644
CAPITALA
CAPITAL A BERHAD
637
CIMB
CIMB GROUP HOLDINGS BERHAD
501
MYEG
MY E.G. SERVICES BHD
491
TOPGLOV
TOP GLOVE CORPORATION BHD
451
9
GAMUDA
GAMUDA BHD
439
10
TENAGA
TENAGA NASIONAL BHD
434
Stock Name
Last
Change
Volume
HSI-CYH
0.125
+0.09
174,092,600
INIX-OR
0.02
0.00
141,839,900
HSI-CYG
0.38
+0.135
77,255,300
EDUSPEC-OR
0.005
75,002,700
HSI-HZI
0.135
-0.07
74,119,600
HSI-CXY
0.245
+0.145
68,289,700
ZENTECH
0.01
65,769,600
0.04
60,445,100
E&O-LR
0.055
+0.01
56,261,700
HSI-HW8
-0.04
53,857,600
MPI
26.88
+0.90
296,000
F&N
31.38
+0.72
324,600
HTPADU
3.82
+0.39
7,288,800
HLIND
13.80
+0.38
143,000
PPB
14.98
+0.34
1,113,600
HSI-CY5
0.71
+0.305
842,000
HLBANK
21.84
+0.30
1,984,500
CHINAETF-MYR
4.74
+0.29
131,400
HSI-CY9
0.87
+0.275
44,900
HSI-CYY
0.75
+0.27
55,700
NIKKEI-HG
1.10
-0.35
500
AEONCR
7.05
-0.30
1,648,300
UTDPLT
25.90
439,000
ORIENT
6.61
-0.23
1,225,800
3.65
-0.18
20,375,500
KLK
20.52
487,800
10.50
-0.16
9,355,500
PANAMY
18.24
25,100
AMBANK
4.98
-0.15
9,349,900
CIHLDG
2.80
176,400
CS Tan
4.9 / 5.0
This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....
investisthekey
1,031 posts
Posted by investisthekey > 2023-01-25 15:26 | Report Abuse
dia mai dah...oh yeah