HARTALEGA HOLDINGS BHD

KLSE (MYR): HARTA (5168)

You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!

Last Price

2.45

Today's Change

-0.35 (12.50%)

Day's Change

2.45 - 2.79

Trading Volume

32,044,300

Technical Analysis

Technical analysis is a means of examining and predicting price movements in the financial markets, by using historical price charts and market statistics.

Popular technical indicators such as moving averages, relative strength index, William R%, Money Flow Index, Percentage Price Oscillator, Moving Average Convergence-Divergence and Stochastic Oscillator are used to analyze the trend, momentum and strength of a stock.

Simple Moving Average

Name

Value

Variance

SMA10

4.444

-0.344 | -8%

SMA10

4.444

-0.344 | -8%

SMA10

4.444

-0.344 | -8%

SMA10

4.444

-0.344 | -8%

SMA10

4.444

-0.344 | -8%

SMA10

4.444

-0.344 | -8%

SMA10

4.444

-0.344 | -8%

SMA10

4.444

-0.344 | -8%

SMA10

4.444

-0.344 | -8%

SMA10

4.444

-0.344 | -8%

Exponential Moving Average

Name

Value

Variance

EMA10

4.372

-0.272 | -6%

EMA10

4.372

-0.272 | -6%

EMA10

4.372

-0.272 | -6%

EMA10

4.372

-0.272 | -6%

EMA10

4.372

-0.272 | -6%

EMA10

4.372

-0.272 | -6%

EMA10

4.372

-0.272 | -6%

EMA10

4.372

-0.272 | -6%

EMA10

4.372

-0.272 | -6%

EMA10

4.372

-0.272 | -6%

Relative Strength Index

Name

Value

RSI 9

6.604

RSI 9

6.604

RSI 9

6.604

Percentage Price Oscillator

Name

PPO

Signal

Variance

5,35,5

-12.07

-10.37

-1.70 | -16%

5,35,5

-12.07

-10.37

-1.70 | -16%

William %R

Name

Value

%R-9

-88.496%

%R-9

-88.496%

%R-9

-88.496%

Moving Average Convergence-Divergence

Name

PPO

Signal

Variance

5,35,5

-12.07

-10.37

-1.70 | -16%

5,35,5

-12.07

-10.37

-1.70 | -16%

Money Flow Index

Name

Value

MFI-9

6.348

MFI-9

6.348

MFI-9

6.348

Stochastic Oscillator

%K (Fast)

6.348

%K (Fast)

6.348

%K (Fast)

6.348

%K (Fast)

6.348

Rate of Change

Name

Value

MFI-21

29.833

MFI-21

29.833

MFI-21

29.833

MFI-21

29.833

Discussions
10 people like this. Showing 50 of 24,121 comments

khatulistiwa1234

Sadness for what ? You can stay earth for how long , the most also 30k days plus .

10 hours ago

khatulistiwa1234

We only sharing the facility in earth , gone time , all is empty .

10 hours ago

khatulistiwa1234

I putting me , relax facing .

10 hours ago

khatulistiwa1234

CRISIS is nothings

10 hours ago

khatulistiwa1234

U turn , not to commit suicide any more , poor not shameful , let it go , cloud fitted cloud , rain fitted rain , tomorrow sunrise is fitted , atmospheric still bright , day is bright , good days again .

10 hours ago

khatulistiwa1234

Only things , I stop gambling .

10 hours ago

khatulistiwa1234

Divorce gambling such wonderful in life , gorgeous onward , stylish me

10 hours ago

khatulistiwa1234

My lose coz not recognise what is fear factor .

10 hours ago

khatulistiwa1234

I since challenging the RULE hell entrant , not once , but many many round , KEEP SABOTAGING.

10 hours ago

khatulistiwa1234

MY application all time rejected by hell agents

10 hours ago

khatulistiwa1234

Completely rejected and REMOVE OFF HELL KINGDOM , not list in died name , reason on too irritating.

10 hours ago

khatulistiwa1234

Only place accept me now is MAD WAD , Bukit Jalil

10 hours ago

NatsukoMishima

https://www.klsescreener.com/v2/news/view/1029401

Anybody can translate this for all glove supporters ??

10 hours ago

Medusa

Khatulistiwa dont worry as long as you dont sell, you still earn dividend. In the long term you will be the last one laughing. Mark my word

10 hours ago

Medusa

Natsuko Harta plan to close one factory as utilisation rate not above 70%. This is actually a smart move by the management to cut expenditures and reducing gloves supply in the global market. When gloves supply < demand, it will definitely leads to ASP to increase upwards. After all, this is basic economics supply and demand

9 hours ago

Medusa

And If you notice all this while the seller is only EPF alone. EPF is actually pakat with the IB to sell their shareholding whenever IB set the TP as RM XXX to force retailers to sell their shares. That is the tactic being employed by the Big Financial Institutions to deceive you of coz with the help of EPF/KWAP/KHAZANAH.

As long as the company is making profit quarterly, in the long run you will reap what you sow.

9 hours ago

NatsukoMishima

Close shops 1 by 1 due to challenges from China yet u still stubborn as a rock think positively , EPF see something wrong just dump kaw kaw daily already , wake up my friends !

9 hours ago

NatsukoMishima

Hartalega could be at risk of removal from the FBM KLCI in the upcoming semi-annual review should its share price deteriorate further.

According to the index ground rules, constituents could potentially be removed from the index if they fall below the 35th spot. HLIB warned that a selldown might be triggered if the constituent change materialises.

9 hours ago

NatsukoMishima

https://www.klsescreener.com/v2/news/view/1029307

OMG , perfect storm coming to malaysia glove sector again !

9 hours ago

khatulistiwa1234

Struggling In price is alert signal , any possible plunged until blood tap , once get RIP OFF , Harta confirm south trace .

9 hours ago

Cerubic

Great, we have another sensible investor here Medusa in our discussion,  agree to disagree in the forum now.  Like  I said, shareholders and harta bosses are no nincoompoop in their decision making during this bad market condition. No doubt we all know the market is down, lower asp with supply more than demand. We are talking bout the economies of scale concentrating on one major location. During this difficult period, of course those small factories will be closed to save cost,  transfer the much needed fund to operate the main major location. The management is no deadlog, when the going gets tough, the tough gets goin....apply to shareholder as well. Whether it is a temporary closed down or not, we may just pose the question in the coming AGM.

9 hours ago

khatulistiwa1234

Sentiment on Ore bursa is weakness , not say healthy back , it is withered forever .

9 hours ago

khatulistiwa1234

Gentle on age 60

9 hours ago

Mini2021

Harta Profit Margin still above 10%...hahahaha ....okay la closed shop1 ...but open NGC 1.5 ...... save money next quarter 15% profit Margin

9 hours ago

khatulistiwa1234

Handsome up impossible to brief

9 hours ago

khatulistiwa1234

Maca plus Viagra plus also not effect .

9 hours ago

khatulistiwa1234

Ask Sharon stone naked whole body also , still withered

9 hours ago

khatulistiwa1234

My age , Sharon stone is idol whole wet crocodile

9 hours ago

khatulistiwa1234

Include me also a reptile

9 hours ago

khatulistiwa1234

Imaging the disaster

9 hours ago

khatulistiwa1234

Not , not , I will buy at 0.75 , mark my word , it come

9 hours ago

khatulistiwa1234

2025 , will touch 0.75

9 hours ago

khatulistiwa1234

Harta 0.75 is fate

9 hours ago

khatulistiwa1234

Preview, century past , Sharon stone is old folk already , even my old age neighbour Auntie also hot spicy body sharp compare her , past tense blood nose woman .

9 hours ago

khatulistiwa1234

Miss version never mind , confirm got new replacement, new version later on

9 hours ago

khatulistiwa1234

I talk one day i coffin in time , Harta also not way hit $22 , pandemic higher .

9 hours ago

khatulistiwa1234

This born , I see the history high Harta , that is enough good for life already , this not my generation can experience.

9 hours ago

Cerubic

Off from KLCI, noted. Labour issue with Brightway, court case noted...by the way what is it to do with Hartalega. The main point here, is Harta off the map of the glove industry when it is assumed to be off the KLCI soon??? Is Harta profit down to RM1 like the predicted share price as quoted by you guys out there. Peak price of RM20s is a extraordinary time making gigantic profit during the occurance of the pandemic for the first time for both harta and the shareholders. During IPO, the company operate as usual, went through the up and down of operation cost hike along the years then move to peak time and then down as of today, same as all the industries struggling during economy downturn. We are talking bout across the board here in the share market, red most of the days, no big winners for all. Shareholders favor good  fundamental long financially stable company with a great management behind it. Harta has proven well its performance since its inception in 1988 even before the IPO up to now with good balance sheet and return to investors. To be able to withstand and overcome the big hurdles now, i will just leave it to the intelligent investors out there on their decision of investing their hard earned cash.

9 hours ago

khatulistiwa1234

ROBERT CHAI

8 hours ago

Cerubic

You guys are talking as if harta is the only one stand alone company that faces problem during economy downturn. Supply demand cost hike labor issues are the headaches for all the industries worldwide, even the mighty big China. Harta is no newbies in handling all these problems, it is all bout surviving the downturn and face head on the ongoing competition. My bet still on Harta though not down to my last underwear...lol just within my investment fund lol....

8 hours ago

khatulistiwa1234

It is on plunged mode , beware the bottom search

8 hours ago

khatulistiwa1234

Graft chart also not show goods , bad events , yeah

8 hours ago

khatulistiwa1234

Take it a LESSON , mistake done , admit it , REMEDIES , keep as EXPERIENCED

8 hours ago

khatulistiwa1234

LOSE MONEY LIITLE THINGS , Don’t lose desire .

8 hours ago

khatulistiwa1234

Basic instinct of all is DESIRE .

8 hours ago

khatulistiwa1234

IT WILL RETURN BACK FIERCE HEADING

8 hours ago

Mini2021



Medusa

And If you notice all this while the seller is only EPF alone. EPF is actually pakat with the IB to sell their shareholding whenever IB set the TP as RM XXX to force retailers to sell their shares. That is the tactic being employed by the Big Financial Institutions to deceive you of coz with the help of EPF/KWAP/KHAZANAH.

As long as the company is making profit quarterly, in the long run you will reap what you sow.
__________________________________________________________________________________________________________________
Aiyo why you so smart ....quietly makan ma.... they able to play as low as can

7 hours ago

不敢爲天下先

Is Malaysia government going to return the windfall tax to the glove companies?

2 years ago, they got milked to the max.

55 minutes ago

Sslee

Market Cap: 8,398 Million
NOSH: 3,428 Million
Avg Volume (4 weeks): 7,285,550
4 Weeks Range: 2.45 - 2.91
52 Weeks Range: 2.45 - 7.45

So Harta already broken below the 9 billion market cap . Will it broke the 8 billion mark?
With PE of 20 a market cap of 8 billion need to earn 400 million per year

7 minutes ago

Post a Comment