Highlights
KLSE: AIRASIA (5099)       AIRASIA GROUP BHD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
0.72   -0.01 (1.37%)  0.71 - 0.73  13,543,600
Trade this stock for as low as 0.05% brokerage. Find out more.

Recent Prices

Date Open Range Close Change Volume
21/01/2021 0.75 0.725 - 0.755 0.73 -0.015 (2.01%) 8,939,800
20/01/2021 0.745 0.74 - 0.75 0.745 0.00 (0.00%) 5,075,300
19/01/2021 0.75 0.74 - 0.76 0.745 0.00 (0.00%) 7,615,200
18/01/2021 0.76 0.72 - 0.76 0.745 -0.02 (2.61%) 15,565,900
15/01/2021 0.77 0.75 - 0.77 0.765 +0.01 (1.32%) 9,549,300
14/01/2021 0.78 0.755 - 0.795 0.755 -0.02 (2.58%) 16,366,800
13/01/2021 0.745 0.745 - 0.785 0.775 +0.035 (4.73%) 33,675,600
12/01/2021 0.705 0.70 - 0.75 0.74 +0.015 (2.07%) 36,253,600
11/01/2021 0.72 0.71 - 0.75 0.725 -0.015 (2.03%) 28,742,900
08/01/2021 0.78 0.72 - 0.785 0.74 -0.045 (5.73%) 40,932,200
07/01/2021 0.82 0.76 - 0.825 0.785 -0.045 (5.42%) 43,811,600
06/01/2021 0.85 0.82 - 0.865 0.83 -0.02 (2.35%) 20,514,100
05/01/2021 0.86 0.835 - 0.87 0.85 -0.015 (1.73%) 12,572,900
04/01/2021 0.885 0.85 - 0.885 0.865 -0.02 (2.26%) 13,943,100
31/12/2020 0.88 0.85 - 0.90 0.885 -0.005 (0.56%) 25,125,800
30/12/2020 0.915 0.88 - 0.92 0.89 -0.015 (1.66%) 16,707,600
29/12/2020 0.91 0.905 - 0.935 0.905 0.00 (0.00%) 23,081,100
28/12/2020 0.875 0.875 - 0.925 0.905 +0.035 (4.02%) 28,297,200
Analyze this stock with MQ Trader system

  114 people like this.
 
samo50sg PP and RI...? Glove investor too newbie to know the difference?
22/01/2021 12:03 AM
ruby92 Results from clinical trials of the new vaccine – developed and produced by Johnson & Johnson’s Janssen division – are expected by the end of this month.
22/01/2021 12:04 AM
ruby92 this single dose vaccine will be the game changer hehehe
22/01/2021 12:04 AM
samo50sg Or the sifus did not learn enough kungfu to teach the student to leave condominium made of rubber before it collapse and now hoping enough can try one last gasp to recover? Lol.

https://www.msn.com/en-us/money/other/singapore-airlines-hopes-to-be-worlds-first-fully-vaccinated-airline/ar-BB1cSjde

AA crew in Singapore also vaccinated. Go check twitter yourself.
22/01/2021 12:07 AM
ruby92 glove no hope already. only fools buy them
22/01/2021 12:08 AM
Goldgent Nanyang: 亚航私下配售20% 筹4.6亿应急
https://www.enanyang.my/%E8%B4%A2%E7%BB%8F%E6%96%B0%E9%97%BB/%E4%BA%9A%E8%88%AA%E7%A7%81%E4%B8%8B%E9%85%8D%E5%94%AE20-%E7%AD%B946%E4%BA%BF%E5%BA%94%E6%80%A5
22/01/2021 12:09 AM
swagger855 https://simpleflying.com/airasia-50-percent-non-flying-revenue/
22/01/2021 12:18 AM
BloomBird https://www.wired.co.uk/article/covid-19-pandemic-over

This is what will happen to Covid-19 when the pandemic is over
It’s likely that Covid-19 is never going away for good. In time, humans will get used to living alongside the virus
22/01/2021 12:30 AM
BloomBird "The United States has developed a robust system for vaccine-injury compensation to alleviate the burdens of adverse medical consequences of vaccines."

No, they did it so taxpayers would have to foot the bill for vaccine related injuries - instead of the pharmaceutical companies who developed the vaccines. That system was set up to stop people from being able to sue the pharmaceutical companies out of existence. And you have to fight like all hell, to win your case. They almost always rule in favor of the vaccine developer. Not the victim/the victim's family.

You can't sue vaccine manufacturers, for vaccine related injuries, in the United States. Seriously. Look it up, if you don't believe me.

Vaccine is failing...

https://www.nejm.org/doi/full/10.1056/NEJMp2034438
22/01/2021 12:34 AM
22/01/2021 12:37 AM
Mearz1993 Airasia going to diversify business profit, not mainly on flight. Airasia going to be next gojek, foodpanda or grab.
So go go buy ahhaa fo buy this gojek stock and hold for 3years without profit.haha. there will be close border till next 2 yrs. No flight means no revenue for airasia. Revenue will come from services deliver food for ppl. LOL
22/01/2021 1:27 AM
samo50sg https://www.gmanetwork.com/news_duplicate/money/companies/772541/chinese-vaccine-makers-sinovac-sinopharm-cansinobio-apply-to-join-who-s-covax-scheme/story/

Sinovac, Sinopharm which have been used to vaccinate 15million in China and counting will be approved to be in Covax soon and delivered by Feb.

55million vaccinated so far and this number will go exponentially.

https://www.gmanetwork.com/news_duplicate/money/companies/772541/chinese-vaccine-makers-sinovac-sinopharm-cansinobio-apply-to-join-who-s-covax-scheme/story/
22/01/2021 1:30 AM
samo50sg Very interesting to see what happens.. The bystanders who were afraid of AA will go pn17 or expecting a RI will be nervous to see if anyone will panic and sell... But TF pull a PP on them... So it's a no risk share to hold in the immediate future..
22/01/2021 1:53 AM
AllYouCanBuy Congratulations to all stakeholders! It means that AA will sail through the pandemic!! With the first batch of vaccine on board next month, and as every other Asean country has started their vaccination program, there is no doubt that AA will flourish.
22/01/2021 8:15 AM
lamy92 Good news today..
22/01/2021 8:18 AM
nicholas99 raise PP at 68 sen/ share. hmm.. further diluted.. price will tank.. and its only interim measure to address immediate cash flow problem. thumb down.
22/01/2021 9:02 AM
MoneyMakers Its official:
- UK cases 5 str8 days below 40K
- US cases 5 str8 days below 200K
Clear trend..cases going down with vaccinations accelerating
22/01/2021 9:08 AM
strattegist relax
22/01/2021 9:46 AM
Mearz1993 run while u can, this stock will drop to 0.6, mark my word
22/01/2021 9:55 AM
ykyew11 Yes Mearz we know, you want to get AA shares cheap. Otherwise why would you be here.
22/01/2021 10:02 AM
Kingofcash888 mearz only you run we all gonna buy you will regret only lol.
22/01/2021 10:21 AM
Kingofcash888 mearz since you say have insider or whatever friend why not just say 0.2 lol even better hahaha
22/01/2021 10:22 AM
Mearz1993 Lets see by next week this stock will reach 0.6. Massive selling n panis selling n cut off selling will occur. Be ready. I just want to give warning for newbie.
22/01/2021 10:25 AM
Mearz1993 Panic*
22/01/2021 10:25 AM
Mearz1993 Those buy at 0.7 really will cry later :D
22/01/2021 10:26 AM
Snowpiercer Any take on whether AA will bankrupt?
22/01/2021 10:56 AM
Kingofcash888 I believe in AA wil no go bankrupt impossible. Let say if AA bankrupt then how people gonna traveling in future lol now cuz of covid so no worry.
22/01/2021 11:05 AM
Kingofcash888 Just put money inside and forget about it will do. Let the money work itself chill stay clam.
22/01/2021 11:06 AM
ykyew11 I personally think they won't go bust if they have a rights issue. The private placement is just a temporary measure.
22/01/2021 11:07 AM
Snowpiercer What about the risk of capital reduction under a scheme of arrangement?
22/01/2021 11:11 AM
Vibes888 Nothing to worry la. Temporary only don't simply sell unless you bought at much lower.
22/01/2021 11:12 AM
Vibes888 Have the funds just hold on to AA
22/01/2021 11:13 AM
Mearz1993 Nothing to worry if u buy 0.7 n lower. If u buy highrr than 0.7, u shud be worry ahaha
22/01/2021 11:30 AM
GTMS 35, 45,68 cent these are banks valuation
22/01/2021 11:37 AM
Swing Trader wah very cheap air asia today. cannot fly already? no fuel is it?
22/01/2021 11:41 AM
Kingofcash888 Gtms make it 15 , 25 cent
22/01/2021 11:43 AM
sampooler the private placement is not big issue.. in fact the most scarcely is the US market bubbles...it could bring dj back to below 20k....
22/01/2021 11:54 AM
kingpuk91 yeah. i'm going to buy more thanks to Mearz1993, it will get lower and lower! Just as expected, i'm going to hold on these hahahaa
22/01/2021 12:01 PM
Swing Trader all research report propose this counter overvalue. lets wait 20cent.
22/01/2021 12:17 PM
ykyew11 They also said that glove stocks are undervalued, so go ahead and buy glove stocks then since you trust the institutions.
22/01/2021 12:20 PM
steven20 Very strong support....
22/01/2021 12:23 PM
ruby92 Haha relax guys
22/01/2021 12:28 PM
ruby92 It’s gonna be okay
22/01/2021 12:29 PM
samo50sg tock: [AIRASIA]: AIRASIA GROUP BHD

Jan 21, 2021 5:53 PM | Report Abuse

Sell now n run if u havr profit... this stock gonna fall 0.4. Lowest in history with political turmoil in malaysia plus increasing trend of covid case no hope for airasia. Can even going to bankruptcy of this company. Run while u can. Thank me later :D

sounds like another Fisher getting desperate to buy. First.. 4 now. 7
22/01/2021 12:32 PM
samo50sg Dun regret when vaccine program announced today or soon.
22/01/2021 12:33 PM
samo50sg https://www.nst.com.my/news/nation/2021/01/659383/penang-expects-receive-covid-19-vaccine-end-february

The vaccine probably arrived now and having meeting to sort out.. Haven't seen khairy for awhile.
22/01/2021 12:37 PM
lfccrew84 Unfortunately PP has to be done coz unlike MAS, AA has no tongkat from govt, plus the PP was long expected anyways
22/01/2021 12:41 PM
ruby92 Correct so relax and keep calm
22/01/2021 12:42 PM
samo50sg https://www.reuters.com/article/us-health-coronavirus-malaysia-sinovac/malaysias-pharmaniaga-signs-covid-vaccine-agreement-with-chinas-sinovac-idUSKBN29H0M5
22/01/2021 12:42 PM
samo50sg I'm very keen to see who the investor.. Remember, TF and his partner holds more than 30%..will he dilute his share given that he rejected any offer from MAS. And The annoucement did mention the fund is to use for big pay and Asia. Com

Announcement also made so shortly after this one

https://techwireasia.com/2021/01/digital-banking-get-real-in-malaysia/

Companies interested in launching neo-banks or offering Islamic digital banking services must submit their applications to Bank Negara by June 30, 2021. Among the non-banks that have expressed interest in pursuing the license is: technology firm Grab, telecommunication giant Axiata Group, gaming firm Razer Inc, financial technology (fintech) player BigPay,
22/01/2021 12:48 PM
samo50sg I can only see him letting another big name investor that can really aid him in the bid.
22/01/2021 12:50 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 
 

436  385  613  1084 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TRIVE-OR 0.005-0.095 
 KSTAR 0.23-0.025 
 DNEX 0.2550.00 
 VSOLAR 0.040.00 
 LAMBO 0.030.00 
 DYNACIA 0.13+0.01 
 ANZO 0.105+0.005 
 KTG 0.235-0.01 
 HPPHB 0.70-0.04 
 RUBEREX 1.81+0.14 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS