Highlights
KLSE: AIRASIA (5099)       AIRASIA GROUP BHD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
2.82   -0.01 (0.35%)  2.82 - 2.84  5,296,900
Trade this stock for as low as 0.05% brokerage. Find out more.

Recent Prices

Date Open Range Close Change Volume
14/06/2019 2.84 2.83 - 2.85 2.83 0.00 (0.00%) 4,620,800
13/06/2019 2.88 2.83 - 2.88 2.83 -0.03 (1.05%) 7,716,800
12/06/2019 2.85 2.82 - 2.87 2.86 0.00 (0.00%) 7,912,600
11/06/2019 2.91 2.86 - 2.92 2.86 -0.05 (1.72%) 11,819,400
10/06/2019 2.90 2.90 - 2.92 2.91 +0.01 (0.34%) 6,696,600
07/06/2019 2.88 2.87 - 2.93 2.90 +0.04 (1.40%) 19,095,900
04/06/2019 2.87 2.86 - 2.89 2.86 -0.02 (0.69%) 9,012,200
03/06/2019 2.89 2.85 - 2.89 2.88 -0.01 (0.35%) 7,877,800
31/05/2019 2.86 2.86 - 2.89 2.89 +0.04 (1.40%) 13,217,400
30/05/2019 3.01 2.60 - 3.05 2.85 +0.22 (8.37%) 92,253,600
29/05/2019 2.61 2.60 - 2.65 2.63 +0.01 (0.38%) 3,498,600
28/05/2019 2.58 2.56 - 2.62 2.62 +0.07 (2.75%) 10,830,100
27/05/2019 2.49 2.45 - 2.60 2.55 +0.10 (4.08%) 9,301,500
24/05/2019 2.47 2.42 - 2.47 2.45 0.00 (0.00%) 8,642,800
23/05/2019 2.48 2.44 - 2.49 2.45 -0.03 (1.21%) 9,450,900
21/05/2019 2.52 2.47 - 2.53 2.48 -0.03 (1.20%) 6,042,200
Analyze this stock with MQ Trader system

  97 people like this.
 
elbrutus bro..those pessimistic r normally not long term holders ....i presume that sums up all...right ??
14/06/2019 9:34 PM
MK4872 I also don't understand why there are people who make it their life long passion to cheat, lie or belittle people
14/06/2019 9:35 PM
elbrutus trust owns instinct ...best in d world...win or lose still guarantee total satisfaction
14/06/2019 9:46 PM
Springtime MK4872, don't Fred about it, all kind of people make this world interesting. People behaviour have a lot to do with upbringing.
14/06/2019 9:53 PM
Bursa999 epf banking on the 0.9c special dividend
14/06/2019 10:34 PM
RainT oil price instability will continue to haunt AIRASIA

profit will fluctuate follow oil price fluctuations
15/06/2019 10:38 AM
InvestsucessTrader Just hold and watch the show, Let Tony works for us.
15/06/2019 11:46 AM
Value Investor Coo1eo Dear Retail traders/punters,
AA going to be around for RM2-2.25 cum dividend. Then ex-div will normalize around RM0.80-RM1 in the short term. Do not say I didn't warn.

Investors(long term) with 5 yrs or more view can sleep peacefully.
15/06/2019 2:12 PM
Sifu Wang tf and other directors will hold the majority of the stocks. so the price fluactuation will be minimized just like genm
15/06/2019 4:00 PM
InvestsucessTrader Happy home CEO everyone,
15/06/2019 6:43 PM
wendyuong I still think this one is still cheap stock. With 18Billion Asset, 8B liabilities! And 3B cash flow.. Some stock price so expensive with lesser assets compare to this. :-p!
16/06/2019 4:56 PM
geary Sales n earnings is growing but can be erratic due to oil price n disruption in passengers load capacities. But overall capacity growth is around 20%. Average earnings against debts is almost reasonable plus long term debt to equity is okay. Well established budget airlines in Asia n challenging some national carriers a run for their money. Average earnings plus growth prospects, n future promising business development...this one should be...@>3.00...GL..!!!
16/06/2019 6:27 PM
InvestsucessTrader Just wait for the dividend and go for a holiday.
16/06/2019 8:03 PM
shrobin Those that are waiting to buy in will always say a lower price hoping to influence some selling so that they can buy cheap....the fact that they remain here but have negative views say it all...

It is anybody guess how much AirAsia will worth going forward after ex...if Tony can do a good job on AirAsia 3.0 plan then AirAsia can be valuable after ex....the jury is still out there!
16/06/2019 8:06 PM
wendyuong Thank you Geary! :-) You mean should be up 3.00 ? I’m waiting for collect at RM2.50 If possible. From my view point. I think AirAsia boss really generous give Huge dividend to share holders same at when the company just started he don’t mind offer cheap fare so that can attract so many customers. :-6
16/06/2019 8:19 PM
Danny Tay I am keeping the outlook that AA stock will stay at this price if not higher at Ex-date. EPF has been heavily buying into this stock and share buyback will keep this stock price in check. Tony is smart too, and knows there'll be heavy selldown after ex-date, hence these contingency planning... Plus, with next qtr result to be announced 1mth after ex-date. I think this is not a coincidence...

I am not an analyst but if you put bits and pieces together, I like how the big picture unfold. My 2 sen take.
16/06/2019 9:11 PM
Koyee Posted by Secrecy > Jun 7, 2019 11:52 AM | Report Abuse

Public mutual fund bought in 114300 units
_______________________________________________________________________________

Posted by Secrecy > Jun 7, 2019 10:11 AM | Report Abuse

At 9.12am, , EPF bought 500000 shares at RM 2.89"
_______________________________________________________________________________

The above two comments posted by dear Secrecy. He mentioned EPF bought 500000 shares at rm2.89 on 7th June 2019.

Today is 14th June the 5th working day since EPF "supposingly bought" as per secrecy said on 7th June. Today announcement EPF acquired 1.3million shares on 11th June. There were no announcement for EPF acquiring anywhere 7th-10th June. What a big fat liar.

He also claimed the following:-

_______________________________________________________________________________
Posted by Secrecy > Jun 7, 2019 10:31 AM | Report Abuse

I directly asked my friend who works in Bursa. They recorded our share holdings details into CDS.

_______________________________________________________________________________
Posted by Secrecy > Jun 7, 2019 3:13 PM | Report Abuse

Those in this forum who dares to tell your CDS account , I can check whether you are holdings Air Asia or talk cock.

_______________________________________________________________________________
Posted by Koyee > Jun 7, 2019 4:08 PM | Report Abuse X

This is my cds number 063602031 i’ll tell u i have shares in AA now u tell me how many shares. Dear secrecy.

_______________________________________________________________________________
Posted by Secrecy > Jun 7, 2019 4:17 PM | Report Abuse

Koyee:

To be honest with you, we concerned only with big player. We small potato just talk cock .

As long as big player comes in.

I got 20000 shares in Air Asia.

How many shares does you own has nothing to do with our gain, since you are also small potatoe, not worth to waste resources and relations to do " negligible thing".

Our target aims big player .

_______________________________________________________________________________



I challenged his enthusiasm because i really am quite confident that this is one big fat stupid liar who doesn't even know how to tell a lie. Well time will tell and today we already know. Look at his response....excuses...hahaha.. when ppl up his challenge straight away lose balls. I usually don't bother what forumers post even if bullshit because its really normal here...but when you want to lie and mislead ppl by telling ppl u have friends in bursa this is too much... so everybody judge for yourself....if you still choose to believe this fella or anyone else in this forum before doing your own due diligence..good luck to you. To secrecy...you stupid pariah...i hope you will find karma soon. all the best.
16/06/2019 10:48 PM
wendyuong Investsucesstrader is good for holding this stock. Because The boss really try work very hard to make the company gain more profit year on year.
16/06/2019 11:47 PM
Chai Kung Fee Guys, really appreciate your comments with supporting basis from your analysis. No one will know how it could turn out but at least with some basis.
17/06/2019 6:56 AM
Chai Kung Fee Frankly if someone dare to use his name in this forum instead of nickname, you should probably able to judge what comments to be references or treat is as a fun of talking cock.
17/06/2019 7:04 AM
Good123 Xi: We want to expand our budget air travel to South-East Asia, South Korea and Japan

SHANGHAI: AirAsia Bhd and other regional budget airlines will face a new powerful competitor when China Eastern Airlines Company Ltd, one of the world’s Top 10 airline groups, expands its budget air travel to the Asian region outside China.

China Eastern, listed on the stock exchanges of New York, Shanghai and Hong Kong, now wants its low-cost carrier China United Airlines to expand beyond China.

Currently, Beijing-based China United operates domestic routes with 49 aircraft. It operates scheduled flights and charter services out of the Beijing Nanyuan Airport.

“We see the future of low-cost travel (LCT) as very promising. In 2014, we entered this segment, and now under the Belt and Road Initiative (BRI) policy, we want to expand our budget air travel to South-East Asia, South Korea and Japan,” said executive vice-president Xi Sheng at China Eastern’s headquarters here recently.

Under the BRI of President Xi Jinping, Chinese state-controlled airlines such as China Eastern are expected to spread their wings to BRI nations to develop the so-called “Aviation Silk Road”.

“Within three to five years, China United will have about 80 aircraft to cover new destinations outside China,” Xi added in reply to questions from StarBiz when he met with a group of foreign journalists from 17 BRI member countries.

Star Media Group Bhd represented Malaysia to attend a three-week fellowship programme hosted by the airline, China Daily, University of International Business and Economics and Shanghai International Studies University.

Xi said China United would provide an alternative to current players in the LCT segment, including AirAsia.

“AirAsia has grabbed a large LCT market share in China. We cannot be a threat to AirAsia, but we will be a new player providing an alternative to existing players.

“When we enter South-East Asia, we will compete with current players on services and cost. But fundamentally, safety will come first,” said Xi, without mentioning when China Eastern would launch its international LCT business.

The China Eastern spokesperson said when the new Daxing Airport in Beijing opens for business in September, “new and big opportunities” would open up for China Eastern that also owns Shanghai Airlines – another full-service airline in China.

“This new airport is very important for the further development of our full-service and LCT businesses. It will provide a new platform for us to expand our domestic and international routes,” he said.

Touted to be the biggest airport in the world with separate areas for domestic and international flights, the 80-billion-yuan (RM48bil) Daxing Airport – about 19km from Beijing city centre – will be able to receive 100 million passengers a year.

With the further opening up of China to foreign investments, Xi sees civil aviation as the most rapidly growing service sector.

“Though we were set up in 1957, rapid growth and development only took place in recent years after China’s further opening up, greater emphasis on globalisation and reforms, as well as the launch of the BRI.

“As one of the top airlines in the world with a fleet of 720 aircraft operating 3,000 flights daily, the future of China Eastern is bright,” said Xi, backed by a screen of updated data and information behind him.

In its regional expansion plan, China Eastern would also be looking for strategic cooperation, joint ventures and equity investment. It has close cooperation with Japan Airlines and Qantas.

“We hope to get new partners of cooperation along the BRI countries, in accordance with President Xi’s vision of shared prosperity with the world,” said the airline’s Xi, in response to questions.

But Malaysia Airlines, which is facing an uncertain fate due to its massive losses and reportedly looking for buyers, is not on the radar of China Eastern.

“Many years ago, I flew on Malaysia Airlines. I felt good... it’s a pity the airline has been trapped in difficulties. But at the moment, it is not on our equity agenda,” added Xi in response to questions from StarBiz.

According to Xinhua News, China Eastern posted a total revenue of 114.93 billion yuan (RM69bil) in 2018, up 13% year-on-year.

The net profit of China’s second-largest airline group stood at 2.71 billion yuan (RM1.63bil), down 57% from the previous year. The company cited rising oil prices and foreign exchange losses as causes of its profit plunge.

It carried 121.2 million passengers last year.
17/06/2019 8:22 AM
Good123 Air fares will drop further with a China giant entering the budget airlines biz
17/06/2019 8:22 AM
Good123 With China airlines which is good at volume game, soon budget airplane seats will be oversupplied :)
17/06/2019 8:24 AM
InvestsucessTrader Tony already one step ahead , now in fintec business.
17/06/2019 8:25 AM
Good123 China is at least 10 years ahead in fintech than Malaysia
17/06/2019 8:34 AM
InvestsucessTrader @ wendyyoung, Don't buy too much, I want to add some more.This few days smart investors had been accumulating like EPF and Fund managers.
17/06/2019 8:47 AM
Springtime EPF, buy, buy, keep buying la from the retailers who are selling. Don't stop so that you can get 30% returns and pay them 6% for their savings in you at the end of the year.
17/06/2019 9:11 AM
wendyuong Investsuccess u mean I shouldn’t buy a lot on this counter ? :-)
17/06/2019 9:14 AM
MK4872 EPF had bought 1.3m share on 11 June....and 4.1m end of last month.....in total have 207m unit. It would act as a price stabilizer after X date cos i dont think EPF will sell in bulk. They may sell down a bit but would not go below their buying price. They should have bought around RM2.80 level.
17/06/2019 9:23 AM
siaoliao SUPER DEF POINT AT 2.8 IDSS GG
17/06/2019 9:29 AM
DTZW 1882 李学和 >
Go genting la,more faster....
17/06/2019 10:50 AM
siaoliao go do duck earn faster
17/06/2019 11:00 AM
Betkaukau Likely drop below 2.80 today? Anyone collecting?
17/06/2019 11:09 AM
KAQ4468 not yet
17/06/2019 11:09 AM
MK4872 DTZW.....you go la....make sure all in every bet.
17/06/2019 11:59 AM
siaoliao DUNO........i macam xmahu collect lagi
17/06/2019 12:54 PM
wendyuong AGC Object to AA bid for judicial review against Mavcom. Is that good new?
17/06/2019 1:29 PM
JN88 怎么都在2.83???


李学和

You pay me rm 288 tuition fee ...i will explain to you from 9am to 5pm whole day....
17/06/2019 1:49 PM
huatchye JN88, I pay you RM28,888 and you pick a sure win stock for me
17/06/2019 2:12 PM
JN88 huatcheye: You no need to pay me Rm 28,888....for a sure win stock....later you go sleep earlier and ask Guan ning ma or GOD from what religion also can....but....better ask 4 digits number ...shortcut way....
17/06/2019 2:17 PM
Wing Teoh If he is ready good, he wont tell you so much already and open price at RM288??? CTR already have more than that la~
17/06/2019 2:22 PM
Jona0724 when can drop below 2.8 before ex? still waiting...
17/06/2019 2:27 PM
siaoliao u sux my dick , i tell you why
17/06/2019 2:35 PM
JN88 Wing Teoh: I can give you discount.....2 person per pax RM188
17/06/2019 2:37 PM
JN88 Wing Teah: RULE NO 1 for Malaysian Investors....never contra...
17/06/2019 2:39 PM
李学和 快快跌吧
跌到2.75好了
我反正输钱就卖了
不玩了


快快跌
跌到剩下2.75
8月才升到3块钱
17/06/2019 4:11 PM
JN88 李学和 : why 2.75 but not 2.70??
17/06/2019 5:08 PM
Agjl https://montecarlohour.online/airasia-ceo-says-its-mobile-payment-app-will-give-alipay-grabpay-a-run-for-their-money/?site_id=1052253&title=AirAsia+CEO+says+new+fintech+app+will+change+Malaysia+forever&platform=Smartphone&campaign_id=2337451&campaign_item_id=235632219&thumbnail=http%3A%2F%2F54.244.129.13%2Fwp-content%2Fuploads%2F2019%2F06%2F687771-fernandestony-053018.jpg&click_id=CiRhMjYwMjNhNS1hMWU4LTQ3NTEtODA0NC01YjNiNzlmMDc2N2MSCnlpanVueXUtc2M
17/06/2019 5:46 PM
JN88 Agjl: today toto apa number??
17/06/2019 5:51 PM
Springtime HAHA. EPF bought another 1.9 million shares. Buy, buy, buy EPF. Keep buying, don' t stop. Get your 30% returns since others don't want.
17/06/2019 5:56 PM


 

267  377  497  739 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-C5P 0.23+0.005 
 GREATEC 0.90+0.09 
 HSI-H6P 0.32-0.02 
 HSI-C5J 0.14-0.01 
 HSI-H6Q 0.47-0.035 
 EKOVEST 0.835+0.005 
 HSI-H6N 0.195-0.025 
 MYEG 1.39-0.05 
 HPMT 0.44-0.055 
 LAMBO 0.060.00 
Partners & Brokers