KLSE (MYR): DATAPRP (8338)
You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!
Last Price
0.15
Today's Change
-0.005 (3.23%)
Day's Change
0.145 - 0.155
Trading Volume
8,431,700
You are setting up a price and signal alert with 15 minutes delay. Click here to enjoy real-time price and signal alerts.
12 people like this.
20,206 comment(s). Last comment by Henryjohny 5 hours ago
Kanenites
4,519 posts
Posted by Kanenites > 2024-02-16 16:59 | Report Abuse
always got visitor kihkihh
rainman777
1,251 posts
Posted by rainman777 > 2024-02-16 22:01 | Report Abuse
Hahahaha oleh sebab u kasi tengah mati alamak u betul betul tak boleh pakai punya, Wakaka
Posted by Kanenites > 2024-02-17 03:00 |
Post removed.Why?
Henryjohny
900 posts
Posted by Henryjohny > 2024-02-19 14:03 | Report Abuse
so quite here..finally all people run ..
cK1973
1,945 posts
Posted by cK1973 > 2024-02-19 15:43 | Report Abuse
Happy CNY.24 Guys... Hope u all gain something from here...
This guy tidur lagi... Need to wake him up....
Posted by Kanenites > 2024-02-19 20:05 |
Lee Ying Yee
392 posts
Posted by Lee Ying Yee > 2024-02-19 21:17 | Report Abuse
pp pp ????
Posted by rainman777 > 2024-02-20 09:55 | Report Abuse
Hahahaha memang only one kiki kena cirit birit hahahaha limau sudah lebih, Wakaka
143922
475 posts
Posted by 143922 > 2024-02-20 10:03 | Report Abuse
Makan limau tak share tu la pasal jadi datapritpriit
Posted by Kanenites > 2024-02-20 10:35 |
Baby Shark
5,921 posts
Posted by Baby Shark > 2024-02-20 13:42 | Report Abuse
Hong Seng adik beradik..
Posted by Henryjohny > 2024-02-20 14:03 | Report Abuse
dah cakap lama dah
Posted by Henryjohny > 2024-02-20 14:04 | Report Abuse
run
Posted by Kanenites > 2024-02-20 14:40 |
Posted by Kanenites > 2024-02-20 14:45 | Report Abuse
this is something else kihkihh
Posted by Kanenites > 2024-02-20 16:34 | Report Abuse
4.80 myr = 1 usd.... idup pmx idup madani kihkihh
Posted by rainman777 > 2024-02-20 18:01 | Report Abuse
Hahahaha mana ada visitor hanya lama punya kawan mau tengok u, alamak tengok u ada baik kah hahahaha pity pity lagi sangut diatas, Wakaka
Posted by Kanenites > 2024-02-20 18:07 |
Posted by Kanenites > 2024-02-20 18:07 | Report Abuse
the one n only in bursa kihkihh
Posted by Henryjohny > 2024-02-21 09:12 | Report Abuse
jangan berterusan degil..technical analysis is the key
LimitUp
435 posts
Posted by LimitUp > 2024-02-21 09:20 | Report Abuse
What happened to Dataprep? Why no movement?
Posted by Kanenites > 2024-02-21 09:56 | Report Abuse
priitttt
kihkihh
Posted by rainman777 > 2024-02-21 10:16 | Report Abuse
Hahahaha kawan baik u, bebisyak sana boleh dapat rm20 hahahaha sini tak perlu tengok lah, Wakaka
Posted by Kanenites > 2024-02-21 10:18 |
Posted by Kanenites > 2024-02-21 10:19 |
Posted by Kanenites > 2024-02-21 10:19 | Report Abuse
the one n only kihkihh
Posted by rainman777 > 2024-02-21 10:25 | Report Abuse
Hahahaha one n only landed at penthouse, Wakaka
Posted by Kanenites > 2024-02-21 10:29 |
Posted by Kanenites > 2024-02-21 10:30 | Report Abuse
Posted by Kanenites > 2024-02-21 11:04 |
nahcee
478 posts
Posted by nahcee > 2024-02-21 11:35 | Report Abuse
coming anytime now...kikikiki
Posted by Kanenites > 2024-02-21 15:47 | Report Abuse
priiitttt
Posted by Kanenites > 2024-02-22 09:39 | Report Abuse
wau jetson not bad kihkihh
Posted by Kanenites > 2024-02-22 11:19 |
Posted by rainman777 > 2024-02-22 11:39 | Report Abuse
Hahahaha Kiki limau ada kah, Wakaka
Posted by Kanenites > 2024-02-22 11:57 |
Posted by Kanenites > 2024-02-22 11:59 | Report Abuse
Posted by Henryjohny > 2024-02-22 12:38 | Report Abuse
so quite here..people no longer here..
Posted by Kanenites > 2024-02-22 13:27 | Report Abuse
burrpp
Posted by Kanenites > 2024-02-22 15:28 |
Posted by Kanenites > 2024-02-22 16:59 |
Posted by Baby Shark > 2024-02-23 08:59 | Report Abuse
Sini lu jangan harap la.. tentu cebeh
Posted by rainman777 > 2024-02-23 09:38 | Report Abuse
Hahahaha best friend kiki ha mana boleh macam ini,pagi sudah kasi cold water macam ini betul dia sakit hati, Wakaka
Posted by Henryjohny > 2024-02-23 09:52 | Report Abuse
tersandar dalam keadaan mengerikan..
Posted by Henryjohny > 2024-02-23 09:53 | Report Abuse
technical analysis is crucial..
Posted by Kanenites > 2024-02-23 11:13 | Report Abuse
so noisy... this is something else kihkihh
Posted by Kanenites > 2024-02-23 11:13 |
2024-10-02
Forum
8 New Comments
No result.
MQ Trader
Introducing MY's First IPO Fund for Sophisticated Investors!
MQ Chat
New Update. Discover investment communities that resonate with your ideas
M & A Value Partners IPO Equity Fund has been launched - Targeted 13% Return p.a
Time
Signal
Duration
Type
2024-10-02 16:55:00
EMA 5
5 Mins
SELL
2024-10-02 16:40:00
BUY
2024-10-02 15:40:00
ADX
2024-10-02 15:35:00
2024-10-02 15:30:00
VOLUME BREAKOUT
30 Mins
Send individual or group chats with anyone on i3investor
Earn MQ Points while trading with MQ Trader
MQ Affiliate
Earn side income from Affiliate Program
MQdemy
Online learning and teaching marketplace
1
Mercury Securities Research
Genting Berhad (3182) - From Downtrend to Breakout
2
南洋 - 凭单专栏/温世麟
食品杂货长期看好 蔚世泰母子值得留意/温世麟
3
save malaysia!
Uninspiring PN leadership would give Anwar and PH an easy victory in the next GE
4
MyDigital ID: Malaysians frustrated by new requirement for MyJPJ
5
Oracle to invest US$6.5 billion to set up cloud facilities in Malaysia
6
Govt’s strong narrative positions ringgit as world's best-performing currency, says Rafizi
7
Stock Pick Contest Year 2024
Stock Pick Year 2024 - 30 Sep Result
8
Kit Siang’s ‘crystal ball’ points to PMX becoming 1-of-3 longest serving Malaysian premiers
#
Stock
Score
DNEX
DAGANG NEXCHANGE BERHAD
1000
CAPITALA
CAPITAL A BERHAD
812
YTLPOWR
YTL POWER INTERNATIONAL BHD
794
GENTING
GENTING BHD
708
CIMB
CIMB GROUP HOLDINGS BERHAD
695
MAYBANK
MALAYAN BANKING BHD
SAPNRG
SAPURA ENERGY BERHAD
603
TOPGLOV
TOP GLOVE CORPORATION BHD
529
9
YTL
YTL CORPORATION BHD
493
10
GENM
GENTING MALAYSIA BERHAD
487
Stock Name
Last
Change
Volume
HSI-PWBB
0.05
-0.06
360,098,900
HSI-HZI
0.055
316,408,900
HSI-CYH
0.30
+0.195
273,137,300
TALAMT
0.025
+0.005
167,798,200
HSI-CXY
0.44
+0.22
167,735,400
INIX-OR
0.02
0.00
141,839,900
EDUSPEC-OR
0.005
75,002,700
HSI-PWBA
0.18
-0.11
73,128,100
E&O-LR
+0.01
56,261,700
7.98
48,018,900
HSI-CY2
2.88
+0.90
2,140,000
NESTLE
105.50
45,700
HSTECH-C14
1.50
+0.64
7,000
HSI-CYN
1.16
+0.60
382,800
HSI-CXI
1.32
18,000
HSI-CXB
1.15
+0.52
1,222,900
BLDPLNT
11.50
+0.50
100
HSI-CYG
0.78
+0.42
14,648,200
HSI-CYL
+0.41
4,733,300
HSI-CYX
0.945
+0.35
2,596,000
ALLIANZ
20.20
-0.40
60,200
PERTAMA
1.60
-0.35
11,447,300
SUNCON
4.20
-0.29
3,467,800
MPI
26.94
-0.26
85,500
FBMKLCI-CQR
0.555
-0.245
50,000
ORIENT
6.61
-0.23
1,225,800
CARLSBG
19.56
-0.22
62,400
HLFG
19.08
-0.20
390,100
HLIND
13.50
108,000
SBAGAN
5.86
-0.18
3,300
CS Tan
4.9 / 5.0
This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....
Kanenites
4,519 posts
Posted by Kanenites > 2024-02-16 16:59 | Report Abuse
always got visitor kihkihh