Highlights

Stock Quote
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  

Your search text ("F") does not match to an exact stock name or stock code. Please select a stock below to view the stock detail.

Number of Stock(s): 2352

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
99SMART-CF 99SMART-CF: CW 99 SPEED MART RETAIL HOLDINGS BERHAD (MACQ) - 0.165 0.165 - 0.165 0.165 +0.01 6.45% 121,200
99SMART-CH 99SMART-CH: CW 99 SPEED MART RETAIL HOLDINGS BERHAD (AFFIN) - 0.235 0.235 - 0.235 0.235 0.00 0.00% 40,000
99SMART-CI 99SMART-CI: CW 99 SPEED MART RETAIL HOLDINGS BERHAD (AFFIN) - 0.20 0.195 - 0.20 0.195 -0.01 4.88% 715,000
A50CHIN-CG A50CHIN-CG: CW ISHARES FTSE CHINA A50 ETF (MACQ) - 0.10 0.08 - 0.10 0.08 -0.025 23.81% 202,500
A50CHIN-CH A50CHIN-CH: CW ISHARES FTSE CHINA A50 ETF (MACQ) - 0.19 0.175 - 0.19 0.175 -0.01 5.41% 150,000
A50CHIN-H91 A50CHIN-H91: PW ISHARES FTSE CHINA A50 ETF (MACQ) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
A50CHIN-H93 A50CHIN-H93: PW ISHARES FTSE CHINA A50 ETF (MACQ) - 0.44 0.00 - 0.00 0.44 0.00 0.00% 0
ABFMY1 ABF MALAYSIA BOND INDEX FUND 1,751 1.22 0.00 - 0.00 1.22 0.00 0.00% 0
AFFIN AFFIN BANK BERHAD 7,057 2.90 2.89 - 2.97 2.94 +0.05 1.73% 1,454,600
AFFIN-C13 AFFIN-C13: CW AFFIN BANK BERHAD (KIBB) - 0.145 0.00 - 0.00 0.145 0.00 0.00% 0
AFFIN-C14 AFFIN-C14: CW AFFIN BANK BERHAD (MACQ) - 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
AFFIN-C15 AFFIN-C15: CW AFFIN BANK BERHAD (MACQ) - 0.145 0.145 - 0.145 0.145 +0.01 7.41% 18,000
AFFIN-C16 AFFIN-C16: CW AFFIN BANK BERHAD (MACQ) - 0.095 0.095 - 0.095 0.095 +0.005 5.56% 50,000
AFFIN-C17 AFFIN-C17: CW AFFIN BANK BERHAD (MIBB) - 0.065 0.065 - 0.08 0.075 +0.01 15.38% 384,800
AFFIN-C18 AFFIN-C18: CW AFFIN BANK BERHAD (MACQ) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
AFFIN-HA AFFIN-HA: PW AFFIN BANK BERHAD (MIBB) - 0.05 0.05 - 0.05 0.05 -0.005 9.09% 40,000
AFUJIYA ABM FUJIYA BERHAD 62 0.345 0.00 - 0.00 0.345 0.00 0.00% 0
AIM ADVANCE INFORMATION MARKETING 29 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
AIM-WA ADVANCE INFORMATION MARKETING BERHAD - WARRANTS 2023/2028 - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
AIMFLEX AIMFLEX BERHAD 250 0.17 0.17 - 0.175 0.17 -0.005 2.86% 140,600
ALPHA ALPHA IVF GROUP BERHAD 1,677 0.345 0.345 - 0.35 0.345 -0.005 1.43% 1,079,500
AMFIRST AMFIRST REITS 216 0.315 0.305 - 0.315 0.315 0.00 0.00% 91,600
ANCOMNY-CO ANCOMNY-CO: CW ANCOM NYLEX BERHAD (AFFIN) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
ANNJOO-C5 ANNJOO-C5: CW ANN JOO RESOURCES BERHAD (AFFIN) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
ANNJOO-PA ANN JOO RESOURCES BERHAD-REDEEMABLE CONVERTIBLE CUMULATIVE PREFERENCE SHARES 2016/2024 - 0.49 0.00 - 0.00 0.49 0.00 0.00% 0
APOLLO APOLLO FOOD HOLDINGS BHD 518 6.48 6.48 - 6.48 6.48 -0.02 0.31% 1,000
ARMADA-C95 ARMADA-C95: CW BUMI ARMADA BERHAD (AFFIN) - 0.075 0.075 - 0.075 0.075 +0.005 7.14% 50,000
ASIAFLE ASIA FILE CORPORATION BHD 355 1.81 1.81 - 1.81 1.81 +0.01 0.56% 8,100
ASTRO-C62 ASTRO-C62: CW ASTRO MALAYSIA HOLDINGS BERHAD (AFFIN) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
AXIATA-C1F AXIATA-C1F: CW AXIATA GROUP BERHAD (AFFIN) - 0.04 0.04 - 0.04 0.04 0.00 0.00% 63,000
AXJ-REITSETF TRADEPLUS MSCI ASIA EX JAPAN REITS TRACKER 4 0.65 0.65 - 0.659 0.659 +0.007 1.07% 6,200
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 50 0.05 0.05 - 0.055 0.05 0.00 0.00% 2,507,400
BIOHLDG-PA BIOALPHA HOLDINGS BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES (ICPS) 2021/2026 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
BJFOOD BERJAYA FOOD BERHAD 740 0.375 0.37 - 0.385 0.38 0.00 0.00% 720,800
BJFOOD-CK BJFOOD-CK: CW BERJAYA FOOD BERHAD (CIMB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
BJFOOD-CL BJFOOD-CL: CW BERJAYA FOOD BERHAD (CIMB) - 0.06 0.06 - 0.06 0.06 0.00 0.00% 107,000
BURSA-C82 BURSA-C82: CW BURSA MALAYSIA BERHAD (AFFIN) - 0.185 0.00 - 0.00 0.185 0.00 0.00% 0
BURSA-C88 BURSA-C88: CW BURSA MALAYSIA BERHAD (AFFIN) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
CDB-C60 CDB-C60: CW CELCOMDIGI BERHAD (AFFIN) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
CENSOF CENSOF HOLDINGS BERHAD 141 0.255 0.255 - 0.255 0.255 0.00 0.00% 199,200
CFM COMPUTER FORMS (M) BHD 31 0.115 0.115 - 0.115 0.115 0.00 0.00% 142,000
CFM-WA COMPUTER FORMS (MALAYSIA) BERHAD - WARRANTS 2022/2025 - 0.005 0.005 - 0.005 0.005 -0.005 50.00% 24,000
CHINA100-MYR VP-DJ SHARIAH CHINA A-SHARES 100 ETF - MYR 24 1.15 1.145 - 1.15 1.145 -0.01 0.87% 14,000
CHINAETF-MYR TRADEPLUS S&P NEW CHINA TRACKER-MYR 41 4.56 4.56 - 4.56 4.56 +0.01 0.22% 11,100
CHINAETF-USD TRADEPLUS S&P NEW CHINA TRACKER-USD 10 1.32 0.00 - 0.00 1.32 0.00 0.00% 0
CIMB-C1R CIMB-C1R: CW CIMB GROUP HOLDINGS BERHAD (AFFIN) - 0.13 0.00 - 0.00 0.13 0.00 0.00% 0
CITAGLB-PA CITAGLOBAL BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2021/2031 - 1.00 0.00 - 0.00 1.00 0.00 0.00% 0
CMSB-C53 CMSB-C53: CW CAHYA MATA SARAWAK BERHAD (AFFIN) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
COMFORT COMFORT GLOVES BERHAD 242 0.415 0.41 - 0.42 0.415 -0.005 1.19% 157,300
COMFORT-WB COMFORT GLOVES BERHAD - WARRANTS 2021/2026 - 0.03 0.03 - 0.04 0.04 0.00 0.00% 8,300
CYPARK-CF CYPARK-CF: CW CYPARK RESOURCES BERHAD (KIBB) - 0.045 0.045 - 0.045 0.045 0.00 0.00% 259,900
DAYANG-C39 DAYANG-C39: CW DAYANG ENTERPRISE HOLDINGS BERHAD (AFFIN) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
DFCITY DFCITY GROUP BERHAD 30 0.28 0.00 - 0.00 0.28 0.00 0.00% 0
DFX DIVFEX BERHAD 89 0.12 0.115 - 0.125 0.12 -0.005 4.00% 1,916,200
DIALOG-C1N DIALOG-C1N: CW DIALOG GROUP BERHAD (AFFIN) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
DIN045801028 DANAINFRA NASIONAL-ETBS4.58%1028 - 101.50 0.00 - 0.00 101.50 0.00 0.00% 0
DRBHCOMC3F DRBHCOMC3F: CW DRB-HICOM BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
DUFU DUFU TECHNOLOGY CORP. BHD 940 1.69 1.69 - 1.74 1.72 +0.03 1.78% 298,200
DUFU-CU DUFU-CU: CW DUFU TECHNOLOGY CORP. BERHAD (AFFIN) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
DUFU-CV DUFU-CV: CW DUFU TECHNOLOGY CORP. BERHAD (MIBB) - 0.005 0.005 - 0.005 0.005 0.00 0.00% 20,000
DUFU-CW DUFU-CW: CW DUFU TECHNOLOGY CORP. BERHAD (KIBB) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
DUFU-CX DUFU-CX: CW DUFU TECHNOLOGY CORP. BERHAD (RHB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
DUFU-CY DUFU-CY: CW DUFU TECHNOLOGY CORP. BERHAD (AFFIN) - 0.10 0.10 - 0.10 0.10 0.00 0.00% 554,000
DYNAFNT DYNAFRONT HOLDINGS BERHAD 108 1.00 0.00 - 0.00 1.00 0.00 0.00% 0
ECOFIRS ECOFIRST CONSOLIDATED BHD 441 0.365 0.365 - 0.365 0.365 -0.005 1.35% 7,500
ECOFIRS-WD ECOFIRST CONSOLIDATED BHD - WARRANTS 2021/2026 - 0.075 0.075 - 0.075 0.075 -0.005 6.25% 6,700
ECOWLD-C34 ECOWLD-C34: CW ECO WORLD DEVELOPMENT GROUP BERHAD (AFFIN) - 0.12 0.00 - 0.00 0.12 0.00 0.00% 0
EFFICEN EFFICIENT E-SOLUTIONS BHD 171 0.185 0.00 - 0.00 0.185 0.00 0.00% 0
EFORCE EXCEL FORCE MSC BHD 177 0.29 0.29 - 0.29 0.29 0.00 0.00% 30,000
EFRAME ECONFRAME BERHAD 199 0.54 0.54 - 0.56 0.54 0.00 0.00% 723,900
EFRAME-WA ECONFRAME BERHAD - WARRANTS 2022/2027 - 0.17 0.00 - 0.00 0.17 0.00 0.00% 0
EKOVEST-C59 EKOVEST-C59: CW EKOVEST BERHAD (AFFIN) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
EKOVEST-C65 EKOVEST-C65: CW EKOVEST BERHAD (AFFIN) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
ELSOFT ELSOFT RESEARCH BHD 295 0.44 0.425 - 0.44 0.425 -0.025 5.56% 105,500
EPMB EP MANUFACTURING BHD 139 0.63 0.63 - 0.63 0.63 0.00 0.00% 9,100
EQ8MID EQ8 MSCI MALAYSIA ISLAMIC DIVIDEND ETF 25 1.22 0.00 - 0.00 1.22 0.00 0.00% 0
EQ8MY25 EQ8 DOW JONES ISLAMIC MARKET MALAYSIA TITANS 25 ETF 138 1.00 0.00 - 0.00 1.00 0.00 0.00% 0
EQ8SID EQ8 MSCI SEA ISLAMIC DIVIDEND ETF 46 0.755 0.00 - 0.00 0.755 0.00 0.00% 0
EQ8US50 EQ8 DOW JONES US TITANS 50 ETF 24 2.91 0.00 - 0.00 2.91 0.00 0.00% 0
ESAFE EVERSAFE RUBBER BERHAD 37 0.155 0.00 - 0.00 0.155 0.00 0.00% 0
EVD-PA EVD BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES A 2022/2032 - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
EVERGRN EVERGREEN FIBREBOARD BHD 229 0.27 0.27 - 0.27 0.27 0.00 0.00% 318,500
F&N FRASER & NEAVE HOLDINGS BHD 10,343 28.46 28.20 - 28.46 28.20 -0.20 0.70% 11,000
FACBIND FACB INDUSTRIES INCORPORATED 97 1.14 1.14 - 1.14 1.14 0.00 0.00% 5,000
FAJAR FAJARBARU BUILDER GRP BHD 276 0.375 0.365 - 0.375 0.37 0.00 0.00% 431,200
FAJAR-WC FAJARBARU BUILDER GROUP BHD - WARRANTS 2021/2026 - 0.11 0.10 - 0.11 0.105 -0.005 4.55% 1,953,900
FAREAST FAR EAST HOLDINGS BHD 2,114 3.56 3.56 - 3.56 3.56 +0.04 1.14% 1,000
FARLIM FARLIM GROUP (M) BHD 34 0.20 0.20 - 0.20 0.20 -0.01 4.76% 16,000
FAST FAST ENERGY HOLDINGS BERHAD 26 0.06 0.055 - 0.06 0.06 0.00 0.00% 55,100
FAST-WA FAST ENERGY HOLDINGS BERHAD - WARRANTS A 2021/2026 - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
FAST-WB FAST ENERGY HOLDINGS BERHAD - WARRANTS B 2024/2029 - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
FAVCO FAVELLE FAVCO BHD 405 1.82 1.68 - 1.82 1.71 -0.12 6.56% 485,300
FBBHD FIBROMAT (M) BERHAD 76 0.35 0.00 - 0.00 0.35 0.00 0.00% 0
FBMKLCI-CQE FBMKLCI-CQE: CW FTSE BURSA MALAYSIA KLCI INDEX (AM) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
FBMKLCI-CQF FBMKLCI-CQF: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.055 0.055 - 0.075 0.075 +0.03 66.67% 776,700
FBMKLCI-CQH FBMKLCI-CQH: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.02 0.02 - 0.02 0.02 +0.005 33.33% 70,000
FBMKLCI-CQJ FBMKLCI-CQJ: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
FBMKLCI-CQK FBMKLCI-CQK: CW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
FBMKLCI-CQL FBMKLCI-CQL: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
FBMKLCI-CQM FBMKLCI-CQM: CW FTSE BURSA MALAYSIA KLCI INDEX (AM) - 0.085 0.085 - 0.085 0.085 +0.01 13.33% 46,000
FBMKLCI-CQN FBMKLCI-CQN: CW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.145 0.00 - 0.00 0.145 0.00 0.00% 0
FBMKLCI-CQO FBMKLCI-CQO: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.03 0.03 - 0.03 0.03 +0.005 20.00% 125,000
FBMKLCI-CQP FBMKLCI-CQP: CW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
FBMKLCI-CQQ FBMKLCI-CQQ: CW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.40 0.00 - 0.00 0.40 0.00 0.00% 0
FBMKLCI-CQR FBMKLCI-CQR: CW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.455 0.455 - 0.455 0.455 0.00 0.00% 4,000
FBMKLCI-CQS FBMKLCI-CQS: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
FBMKLCI-CQT FBMKLCI-CQT: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
FBMKLCI-CQU FBMKLCI-CQU: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
FBMKLCI-EA FTSE BURSA MALAYSIA KLCI ETF 6 1.70 1.695 - 1.715 1.715 +0.005 0.29% 92,500
FBMKLCI-HA1 FBMKLCI-HA1: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.095 0.08 - 0.095 0.08 -0.015 15.79% 77,000
FBMKLCI-HA2 FBMKLCI-HA2: PW FTSE BURSA MALAYSIA KLCI INDEX (AM) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
FBMKLCI-HA3 FBMKLCI-HA3: PW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.245 0.235 - 0.245 0.235 -0.02 7.84% 43,000
FBMKLCI-HA4 FBMKLCI-HA4: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.16 0.00 - 0.00 0.16 0.00 0.00% 0
FBMKLCI-HA5 FBMKLCI-HA5: PW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.425 0.00 - 0.00 0.425 0.00 0.00% 0
FBMKLCI-HA6 FBMKLCI-HA6: PW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.405 0.00 - 0.00 0.405 0.00 0.00% 0
FBMKLCI-HA7 FBMKLCI-HA7: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.265 0.00 - 0.00 0.265 0.00 0.00% 0
FBMKLCI-HA8 FBMKLCI-HA8: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.25 0.00 - 0.00 0.25 0.00 0.00% 0
FBMKLCI-HA9 FBMKLCI-HA9: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
FBMKLCI-HM3 FBMKLCI-HM3: PW FTSE BURSA MALAYSIA KLCI INDEX (AM) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
FBMKLCI-HM4 FBMKLCI-HM4: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
FBMKLCI-HM6 FBMKLCI-HM6: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.065 0.065 - 0.065 0.065 -0.02 23.53% 120,000
FBMKLCI-HM8 FBMKLCI-HM8: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.065 0.06 - 0.065 0.06 -0.02 25.00% 90,000
FBMKLCI-HM9 FBMKLCI-HM9: PW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.125 0.125 - 0.125 0.125 0.00 0.00% 10,000
FCW FCW HOLDINGS BHD 365 1.46 1.46 - 1.46 1.46 0.00 0.00% 9,900
FEYTECH FEYTECH HOLDINGS BERHAD 493 0.565 0.565 - 0.59 0.585 +0.02 3.54% 2,857,400
FFB FARM FRESH BERHAD 3,374 1.79 1.79 - 1.81 1.80 +0.01 0.56% 572,200
FFB-C4 FFB-C4: CW FARM FRESH BERHAD (MIBB) - 0.245 0.00 - 0.00 0.245 0.00 0.00% 0
FFB-C5 FFB-C5: CW FARM FRESH BERHAD (AM) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
FFB-C6 FFB-C6: CW FARM FRESH BERHAD (KIBB) - 0.145 0.00 - 0.00 0.145 0.00 0.00% 0
FFB-C7 FFB-C7: CW FARM FRESH BERHAD (CIMB) - 0.14 0.00 - 0.00 0.14 0.00 0.00% 0
FFB-C8 FFB-C8: CW FARM FRESH BERHAD (RHB) - 0.075 0.075 - 0.075 0.075 -0.005 6.25% 500,000
FFB-C9 FFB-C9: CW FARM FRESH BERHAD (CIMB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
FGV FGV HOLDINGS BERHAD 4,122 1.12 1.12 - 1.15 1.13 -0.01 0.88% 125,200
FIAMMA FIAMMA HOLDINGS BHD 546 1.03 1.03 - 1.03 1.03 0.00 0.00% 130,000
FIBON FIBON BERHAD 42 0.425 0.00 - 0.00 0.425 0.00 0.00% 0
FIHB FEDERAL INTERNATIONAL HOLDINGS BERHAD 41 0.285 0.00 - 0.00 0.285 0.00 0.00% 0
FIHB-PB FEDERAL INTERNATIONAL HOLDINGS BERHAD - RCPS 18/28 - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
FIMACOR FIMA CORPORATION BHD 437 1.79 1.78 - 1.79 1.78 -0.01 0.56% 7,000
FINTEC FINTEC GLOBAL BERHAD 34 0.165 0.165 - 0.165 0.165 0.00 0.00% 35,400
FINTEC-PA FINTEC GLOBAL BERHAD - ICPS A 2017/2027 - 0.12 0.00 - 0.00 0.12 0.00 0.00% 0
FITTERS FITTERS DIVERSIFIED BHD 94 0.04 0.04 - 0.04 0.04 0.00 0.00% 200
FITTERS-WC FITTERS DIVERSIFIED BERHAD - WARRANTS 2023/2026 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
FLBHD FOCUS LUMBER BERHAD 90 0.39 0.39 - 0.39 0.39 +0.01 2.63% 81,100
FLEXI FLEXIDYNAMIC HOLDINGS BERHAD 52 0.175 0.00 - 0.00 0.175 0.00 0.00% 0
FM FM GLOBAL LOGISTICS HOLDINGS BERHAD 329 0.585 0.585 - 0.59 0.59 0.00 0.00% 40,100
FOCUS FOCUS DYNAMICS GROUP BERHAD 127 0.02 0.02 - 0.02 0.02 -0.005 20.00% 360,000
FOCUS-PA FOCUS DYNAMICS GROUP BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2020/2030 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
FOCUS-WD FOCUS DYNAMICS GROUP BERHAD - WARRANTS D 2020/2025 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
FOCUSP FOCUS POINT HOLDINGS BERHAD 381 0.815 0.815 - 0.83 0.825 +0.015 1.85% 295,800
FPGROUP FOUNDPAC GROUP BERHAD 173 0.32 0.315 - 0.32 0.315 -0.005 1.56% 61,500
FPHB FARM PRICE HOLDINGS BERHAD 243 0.54 0.54 - 0.55 0.54 -0.005 0.92% 195,200
FPI FORMOSA PROSONIC INDUSTRIES 715 2.77 2.75 - 2.77 2.77 0.00 0.00% 203,400
FRONTKN FRONTKEN CORPORATION BHD 6,517 4.11 4.07 - 4.20 4.10 -0.01 0.24% 1,148,500
FRONTKN-C33 FRONTKN-C33: CW FRONTKEN CORPORATION BERHAD (KIBB) - 0.115 0.115 - 0.125 0.12 0.00 0.00% 3,105,200
FRONTKN-C34 FRONTKN-C34: CW FRONTKEN CORPORATION BERHAD (RHB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
FRONTKN-C35 FRONTKN-C35: CW FRONTKEN CORPORATION BERHAD (MIBB) - 0.04 0.04 - 0.045 0.04 0.00 0.00% 310,000
FRONTKN-C36 FRONTKN-C36: CW FRONTKEN CORPORATION BERHAD (AM) - 0.095 0.095 - 0.095 0.095 +0.01 11.76% 10,000
FRONTKN-WB FRONTKEN CORPORATION BERHAD - WARRANTS B 2021/2026 - 0.305 0.30 - 0.31 0.305 +0.005 1.67% 1,734,400
FSBM FSBM HOLDINGS BHD 118 0.23 0.23 - 0.23 0.23 0.00 0.00% 506,000
FSBM-WB FSBM HOLDINGS BERHAD - WARRANTS B 2023/2028 - 0.175 0.175 - 0.175 0.175 +0.005 2.94% 10,000
GAMUDA-C2F GAMUDA-C2F: CW GAMUDA BERHAD (RHB) - 0.745 0.00 - 0.00 0.745 0.00 0.00% 0
GAMUDA-C2I GAMUDA-C2I: CW GAMUDA BERHAD (AFFIN) - 0.68 0.00 - 0.00 0.68 0.00 0.00% 0
GAMUDA-C2T GAMUDA-C2T: CW GAMUDA BERHAD (AFFIN) - 0.165 0.16 - 0.17 0.16 +0.005 3.23% 1,415,900
GAMUDA-C2W GAMUDA-C2W: CW GAMUDA BERHAD (AFFIN) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
GCB-C14 GCB-C14: CW GUAN CHONG BERHAD (AFFIN) - 0.135 0.135 - 0.145 0.145 +0.015 11.54% 839,900
GENETEC-CF GENETEC-CF: CW GENETEC TECHNOLOGY BERHAD (KIBB) - 0.045 0.045 - 0.05 0.045 +0.005 12.50% 1,059,500
GENM-C2X GENM-C2X: CW GENTING MALAYSIA BERHAD (AFFIN) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
GENTINGC3F GENTINGC3F: CW GENTING BERHAD (MIBB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
GENTINGC3G GENTINGC3G: CW GENTING BERHAD (AFFIN) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
GFM GFM SERVICES BERHAD 175 0.23 0.225 - 0.23 0.23 0.00 0.00% 551,900
GFM-WD GFM SERVICES BERHAD - WARRANTS 2024/2027 - 0.08 0.08 - 0.08 0.08 0.00 0.00% 107,000
GLDHK-C3 GLDHK-C3: CW ETF SPDR GOLD TRUST HK (MACQ) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
GLDHK-C4 GLDHK-C4: CW ETF SPDR GOLD TRUST HK (MACQ) - 0.125 0.00 - 0.00 0.125 0.00 0.00% 0
GLOTEC GLOBALTEC FORMATION BERHAD 126 0.47 0.00 - 0.00 0.47 0.00 0.00% 0
GOLDETF TRADEPLUS SHARIAH GOLD TRACKER 88 3.73 3.73 - 3.78 3.73 +0.01 0.27% 14,600
GREATEC-C14 GREATEC-C14: CW GREATECH TECHNOLOGY BERHAD (AFFIN) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
HARTA-C2F HARTA-C2F: CW HARTALEGA HOLDINGS BERHAD (CIMB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
HARTA-C2J HARTA-C2J: CW HARTALEGA HOLDINGS BERHAD (AFFIN) - 0.405 0.00 - 0.00 0.405 0.00 0.00% 0
HENGYUAN HENGYUAN REFINING COMPANY BERHAD 645 2.17 2.14 - 2.17 2.15 +0.02 0.94% 103,200
HENGYUANC53 HENGYUANC53: CW HENGYUAN REFINING COMPANY BERHAD (KIBB) - 0.005 0.005 - 0.005 0.005 0.00 0.00% 10,000
HENGYUANC55 HENGYUANC55: CW HENGYUAN REFINING COMPANY BERHAD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HENGYUANC56 HENGYUANC56: CW HENGYUAN REFINING COMPANY BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HENGYUANC57 HENGYUANC57: CW HENGYUAN REFINING COMPANY BERHAD (CIMB) - 0.025 0.025 - 0.025 0.025 0.00 0.00% 14,100
HENGYUANC58 HENGYUANC58: CW HENGYUAN REFINING COMPANY BERHAD (CIMB) - 0.015 0.015 - 0.015 0.015 -0.005 25.00% 100,000
HENGYUANC59 HENGYUANC59: CW HENGYUAN REFINING COMPANY BERHAD (MIBB) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
HIAPTEK-CC HIAPTEK-CC: CW HIAP TECK VENTURE BERHAD (AFFIN) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HIAPTEK-CF HIAPTEK-CF: CW HIAP TECK VENTURE BERHAD (RHB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
HIAPTEK-CH HIAPTEK-CH: CW HIAP TECK VENTURE BERHAD (AFFIN) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
HIBISCS-C62 HIBISCS-C62: CW HIBISCUS PETROLEUM BERHAD (AFFIN) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
HIBISCS-C68 HIBISCS-C68: CW HIBISCUS PETROLEUM BERHAD (AFFIN) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
HLFG HONG LEONG FINANCIAL GROUP BHD 21,229 18.40 18.40 - 18.56 18.50 +0.10 0.54% 35,200
HSI-CWAF HSI-CWAF: CW HANG SENG INDEX (MACQ) - 0.095 0.085 - 0.095 0.085 -0.01 10.53% 341,400
HSI-PWBF HSI-PWBF: PW HANG SENG INDEX (MACQ) - 0.24 0.235 - 0.26 0.26 -0.005 1.89% 70,000
ICON ICON OFFSHORE BERHAD 655 1.07 1.04 - 1.07 1.05 0.00 0.00% 180,100
ICON-WA ICON OFFSHORE BERHAD - WARRANTS A 2020/2028 - 0.30 0.00 - 0.00 0.30 0.00 0.00% 0
IFCAMSC IFCA MSC BHD 389 0.64 0.635 - 0.65 0.64 0.00 0.00% 910,700
IHB INFRAHARTA HOLDINGS BERHAD 44 0.10 0.10 - 0.105 0.105 0.00 0.00% 132,400
IHH-C46 IHH-C46: CW IHH HEALTHCARE BERHAD (AFFIN) - 0.14 0.00 - 0.00 0.14 0.00 0.00% 0
IJM-C82 IJM-C82: CW IJM CORPORATION BERHAD (AFFIN) - 0.12 0.00 - 0.00 0.12 0.00 0.00% 0
IJM-C90 IJM-C90: CW IJM CORPORATION BERHAD (AFFIN) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
INARI-C2U INARI-C2U: CW INARI AMERTRON BERHAD (AFFIN) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
INARI-C2X INARI-C2X: CW INARI AMERTRON BERHAD (AFFIN) - 0.145 0.00 - 0.00 0.145 0.00 0.00% 0
INFOM INFOMINA BERHAD 770 1.34 1.27 - 1.35 1.28 -0.03 2.29% 260,200
INFOTEC INFOLINE TEC GROUP BERHAD 358 1.00 0.985 - 1.00 0.985 -0.015 1.50% 195,300
INSAS-PB INSAS BERHAD - REDEEMABLE PREFERENCE SHARES B - 0.99 0.99 - 0.99 0.99 0.00 0.00% 3,000
IOICORP-C63 IOICORP-C63: CW IOI CORPORATION BERHAD (AFFIN) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
IOIPG-C26 IOIPG-C26: CW IOI PROPERTIES GROUP BERHAD (AFFIN) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
ITMAX-CK ITMAX-CK: CW ITMAX SYSTEM BERHAD (AFFIN) - 0.105 0.105 - 0.105 0.105 -0.02 16.00% 20,000
IWCITY ISKANDAR WATERFRONT CITY BERHAD 497 0.54 0.535 - 0.545 0.54 0.00 0.00% 429,800
JFTECH JF TECHNOLOGY BHD 496 0.535 0.53 - 0.535 0.535 0.00 0.00% 275,400
JFTECH-CD JFTECH-CD: CW JF TECHNOLOGY BERHAD (AM) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
JFTECH-WA JF TECHNOLOGY BERHAD - WARRANTS A 2021/2026 - 0.04 0.035 - 0.04 0.035 -0.005 12.50% 108,500
KAB-CF KAB-CF: CW KINERGY ADVANCEMENT BERHAD (KIBB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
KAWAN KAWAN FOOD BHD 611 1.68 1.68 - 1.68 1.68 0.00 0.00% 17,700
KEYFIELD KEYFIELD INTERNATIONAL BERHAD 1,751 2.19 2.16 - 2.19 2.18 -0.01 0.46% 52,000
KEYFIELD-CA KEYFIELD-CA: CW KEYFIELD INTERNATIONAL BERHAD (MIBB) - 0.065 0.065 - 0.065 0.065 0.00 0.00% 21,000
KEYFIELD-CB KEYFIELD-CB: CW KEYFIELD INTERNATIONAL BERHAD (RHB) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
KFIMA KUMPULAN FIMA BHD 579 2.05 2.05 - 2.05 2.05 0.00 0.00% 2,600
KGB-CK KGB-CK: CW KELINGTON GROUP BERHAD (AFFIN) - 0.195 0.185 - 0.195 0.19 -0.01 5.00% 138,600
KLCI1XI KENANGA KLCI DAILY (-1X) INVERSE ETF 2 1.735 0.00 - 0.00 1.735 0.00 0.00% 0
KLCI2XL KENANGA KLCI DAILY 2X LEVERAGED ETF 2 2.135 0.00 - 0.00 2.135 0.00 0.00% 0
KLK-C34 KLK-C34: CW KUALA LUMPUR KEPONG BERHAD (AFFIN) - 0.115 0.00 - 0.00 0.115 0.00 0.00% 0
KNUSFOR KNUSFORD BHD 68 0.68 0.00 - 0.00 0.68 0.00 0.00% 0
KOSSAN-C71 KOSSAN-C71: CW KOSSAN RUBBER INDUSTRIES BHD (AFFIN) - 0.215 0.00 - 0.00 0.215 0.00 0.00% 0
KSL-CL KSL-CL: CW KSL HOLDINGS BERHAD (AFFIN) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
LBS-CE LBS-CE: CW LBS BINA GROUP BERHAD (AFFIN) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
LBS-PA LBS BINA GROUP BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES - 0.90 0.90 - 0.90 0.90 +0.005 0.56% 9,600
LEFORM LEFORM BERHAD 222 0.145 0.145 - 0.15 0.15 0.00 0.00% 500,100
LEONFB LEON FUAT BERHAD 160 0.47 0.00 - 0.00 0.47 0.00 0.00% 0
LFECORP LFE CORPORATION BHD 344 0.31 0.30 - 0.315 0.31 -0.01 3.12% 1,272,100
LHI-C20 LHI-C20: CW LEONG HUP INTERNATIONAL BERHAD (AFFIN) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
LOTUS LOTUS KFM BERHAD 178 0.155 0.155 - 0.155 0.155 -0.005 3.12% 15,700
LOTUS-WB LOTUS KFM BERHAD - WARRANTS 2019/2024 - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
LWSABAH LIFE WATER BERHAD 423 0.87 0.87 - 0.91 0.895 +0.035 4.07% 8,483,700
MAHSING-C64 MAHSING-C64: CW MAH SING GROUP BERHAD (AFFIN) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
MAHSING-C70 MAHSING-C70: CW MAH SING GROUP BERHAD (AFFIN) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
MALAKOF MALAKOFF CORPORATION BERHAD 4,075 0.80 0.795 - 0.82 0.815 +0.02 2.52% 568,600
MALAKOFC55 MALAKOFC55: CW MALAKOFF CORPORATION BERHAD (KIBB) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
MALAKOFC56 MALAKOFC56: CW MALAKOFF CORPORATION BERHAD (AFFIN) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
MALAKOFC57 MALAKOFC57: CW MALAKOFF CORPORATION BERHAD (AM) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
MALAKOFC58 MALAKOFC58: CW MALAKOFF CORPORATION BERHAD (MIBB) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
MALAKOFC59 MALAKOFC59: CW MALAKOFF CORPORATION BERHAD (RHB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
MALAKOFC60 MALAKOFC60: CW MALAKOFF CORPORATION BERHAD (MACQ) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
MANULFE MANULIFE HOLDINGS BERHAD 483 2.14 2.14 - 2.15 2.15 0.00 0.00% 15,000
MAYBANKC1O MAYBANKC1O: CW MALAYAN BANKING BERHAD (AFFIN) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
MEGAFB MEGA FORTRIS BERHAD 511 0.585 0.58 - 0.61 0.605 +0.02 3.42% 1,851,300
MFCB MEGA FIRST CORPORATION BHD 4,329 4.36 4.35 - 4.41 4.38 +0.03 0.69% 209,600
MFCB-C3 MFCB-C3: CW MEGA FIRST CORPORATION BERHAD (AM) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
MFGROUP MANFORCE GROUP BERHAD 77 0.24 0.00 - 0.00 0.24 0.00 0.00% 0
MFLOUR MALAYAN FLOUR MILLS BHD 682 0.55 0.545 - 0.56 0.55 0.00 0.00% 2,998,400
MFLOUR-CF MFLOUR-CF: CW MALAYAN FLOUR MILLS BERHAD (RHB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
MFLOUR-CG MFLOUR-CG: CW MALAYAN FLOUR MILLS BERHAD (KIBB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
MFLOUR-CH MFLOUR-CH: CW MALAYAN FLOUR MILLS BERHAD (AM) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
MFLOUR-CI MFLOUR-CI: CW MALAYAN FLOUR MILLS BERHAD (AFFIN) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
MNRB-CF MNRB-CF: CW MNRB HOLDINGS BERHAD (AFFIN) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
MPI MALAYSIAN PACIFIC INDUSTRIES 5,167 24.48 24.32 - 24.66 24.62 +0.22 0.90% 20,800
MPI-C6 MPI-C6: CW MALAYSIAN PACIFIC INDUSTRIES BERHAD (KIBB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
MPI-C7 MPI-C7: CW MALAYSIAN PACIFIC INDUSTRIES BERHAD (MIBB) - 0.005 0.005 - 0.005 0.005 -0.005 50.00% 22,000
MPI-C8 MPI-C8: CW MALAYSIAN PACIFIC INDUSTRIES BERHAD (AM) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
MRDIY-C27 MRDIY-C27: CW MR D.I.Y. GROUP (M) BERHAD (AFFIN) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
MRDIY-C33 MRDIY-C33: CW MR D.I.Y. GROUP (M) BERHAD (AFFIN) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
MSFT-C4 MSFT-C4: CW MICROSOFT CORPORATION (RHB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
MSTGOLF MST GOLF GROUP BERHAD 205 0.25 0.00 - 0.00 0.25 0.00 0.00% 0
MY-MOMETF TRADEPLUS DWA MALAYSIA MOMENTUM TRACKER 1 1.20 1.20 - 1.20 1.20 0.00 0.00% 1,800
MYEG-C6V MYEG-C6V: CW MY E.G. SERVICES BERHAD (AFFIN) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
MYEG-C7E MYEG-C7E: CW MY E.G. SERVICES BERHAD (AFFIN) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
MYEG-C7F MYEG-C7F: CW MY E.G. SERVICES BERHAD (RHB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
NATGATE-CF NATGATE-CF: CW NATIONGATE HOLDINGS BERHAD (RHB) - 0.095 0.095 - 0.095 0.095 0.00 0.00% 10,000
NHFATT NEW HOONG FATT HOLDINGS BHD 304 1.90 1.84 - 1.90 1.84 -0.06 3.16% 34,900
NIHSIN-PA NI HSIN GROUP BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES - 0.02 0.02 - 0.02 0.02 0.00 0.00% 1,000
NIKKEI-HF NIKKEI-HF: PW NIKKEI STOCK AVERAGE (NIKKEI 225) (MACQ) - 0.23 0.23 - 0.26 0.26 -0.065 20.00% 157,000
OCNCASH OCEANCASH PACIFIC BHD 107 0.41 0.405 - 0.41 0.41 0.00 0.00% 1,043,700
OFB OCEAN FRESH BERHAD 92 0.42 0.42 - 0.45 0.44 +0.025 6.02% 2,447,500
OFI ORIENTAL FOOD INDUSTRIES HLDG 408 1.69 1.68 - 1.71 1.70 -0.02 1.16% 104,000
OMESTI-PB OMESTI BERHAD - REDEEMABLE PREFERENCE SHARES 2021/2026 - 0.52 0.00 - 0.00 0.52 0.00 0.00% 0
P&O PACIFIC & ORIENT BHD 191 0.65 0.645 - 0.65 0.645 -0.015 2.27% 57,300
PAM-A40M PRINCIPAL FTSE ASEAN 40 MALAYSIA ETF 2 1.665 0.00 - 0.00 1.665 0.00 0.00% 0
PAM-C50 PRINCIPAL FTSE CHINA 50 ETF 5 1.295 0.00 - 0.00 1.295 0.00 0.00% 0
PANAMY PANASONIC MANUFACTURING MSIA 1,103 18.20 18.10 - 18.22 18.16 -0.06 0.33% 14,700
PANSAR-PA PANSAR BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES 2021/2026 - 0.59 0.00 - 0.00 0.59 0.00 0.00% 0
PBBANK-C1F PBBANK-C1F: CW PUBLIC BANK BERHAD (KIBB) - 0.11 0.11 - 0.11 0.11 +0.01 10.00% 2,858,200
PBBANK-C1K PBBANK-C1K: CW PUBLIC BANK BERHAD (AFFIN) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
PECCA-CF PECCA-CF: CW PECCA GROUP BERHAD (RHB) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
PERDANA-PA PERDANA PETROLEUM BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES 2019/2029 - 0.27 0.00 - 0.00 0.27 0.00 0.00% 0
PETRONM PETRON MALAYSIA REFINING & MARKETING BERHAD 1,118 4.15 4.14 - 4.15 4.14 -0.01 0.24% 7,800
PGF PGF CAPITAL BERHAD 407 2.10 2.09 - 2.10 2.10 -0.01 0.47% 58,600
PGF-PA PGF CAPITAL BERHAD - ICPS 2022/2027 - 1.41 0.00 - 0.00 1.41 0.00 0.00% 0
PINEPAC PINEHILL PACIFIC BERHAD 40 0.29 0.27 - 0.30 0.27 -0.02 6.90% 13,000
PINGAN-C23 PINGAN-C23: CW PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD. (MACQ) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
PINGAN-C24 PINGAN-C24: CW PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD. (MACQ) - 0.285 0.00 - 0.00 0.285 0.00 0.00% 0
PINGAN-C25 PINGAN-C25: CW PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD. (MACQ) - 0.05 0.05 - 0.05 0.05 -0.015 23.08% 1,250,000
PINGAN-H1A PINGAN-H1A: PW PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD. (MACQ) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
PINGAN-H9 PINGAN-H9: PW PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD. (MACQ) - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
PLINTAS PROLINTAS INFRA BUSINESS TRUST 1,045 0.95 0.95 - 0.95 0.95 0.00 0.00% 7,300
PMETAL-C1F PMETAL-C1F: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (RHB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
PMETAL-C1J PMETAL-C1J: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (AFFIN) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
PWF PWF CORPORATION BERHAD 277 0.87 0.87 - 0.87 0.87 +0.005 0.58% 1,004,800
RADIUM-CD RADIUM-CD: CW RADIUM DEVELOPMENT BERHAD (AFFIN) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
RCECAP-CF RCECAP-CF: CW RCE CAPITAL BERHAD (KIBB) - 0.33 0.33 - 0.33 0.33 -0.015 4.35% 50,000
RHBBANKC56 RHBBANKC56: CW RHB BANK BERHAD (AFFIN) - 0.14 0.00 - 0.00 0.14 0.00 0.00% 0
S&FCAP S & F CAPITAL BERHAD 52 0.095 0.095 - 0.095 0.095 -0.005 5.00% 50,000
S&FCAP-WC S & F CAPITAL BERHAD - WARRANTS C 2020/2025 - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
SAFETY SAFETYWARE GROUP BERHAD 61 0.19 0.00 - 0.00 0.19 0.00 0.00% 0
SCNWOLF SCANWOLF CORPORATION BHD 103 0.51 0.00 - 0.00 0.51 0.00 0.00% 0
SCNWOLF-LA SCANWOLF CORPORATION BERHAD - ICULS 2021/2026 - 0.465 0.00 - 0.00 0.465 0.00 0.00% 0
SCNWOLF-WA SCANWOLF CORPORATION BERHAD - WARRANTS 2021/2026 - 0.185 0.00 - 0.00 0.185 0.00 0.00% 0
SDG-C24 SDG-C24: CW SD GUTHRIE BERHAD (AFFIN) - 0.145 0.00 - 0.00 0.145 0.00 0.00% 0
SENFONG SENG FONG HOLDINGS BERHAD 729 1.01 0.985 - 1.04 1.01 +0.015 1.51% 1,408,500
SENFONG-CA SENFONG-CA: CW SENG FONG HOLDINGS BERHAD (MIBB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
SENFONG-CB SENFONG-CB: CW SENG FONG HOLDINGS BERHAD (KIBB) - 0.085 0.075 - 0.085 0.075 0.00 0.00% 89,200
SENFONG-CC SENFONG-CC: CW SENG FONG HOLDINGS BERHAD (AFFIN) - 0.04 0.04 - 0.04 0.04 +0.005 14.29% 20,000
SENFONG-CD SENFONG-CD: CW SENG FONG HOLDINGS BERHAD (RHB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
SFPTECH SFP TECH HOLDINGS BERHAD 1,632 0.645 0.635 - 0.685 0.68 +0.02 3.03% 7,416,900
SIME-C85 SIME-C85: CW SIME DARBY BERHAD (AFFIN) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
SIMEPROP-C37 SIMEPROP-C37: CW SIME DARBY PROPERTY BERHAD (AFFIN) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
SLVEST-CI SLVEST-CI: CW SOLARVEST HOLDINGS BERHAD (AFFIN) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
SNOWFIT SNOWFIT GROUP BERHAD 42 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
SPSETIA-C87 SPSETIA-C87: CW S P SETIA BERHAD (AFFIN) - 0.21 0.00 - 0.00 0.21 0.00 0.00% 0
SPSETIA-PA S P SETIA BERHAD - ISLAMIC REDEEMABLE CONVERTIBLE PREFERENCE SHARES (RCPS-I) - 0.945 0.00 - 0.00 0.945 0.00 0.00% 0
SPSETIA-PC S P SETIA BERHAD - ISLAMIC REDEEMABLE CONVERTIBLE PREFERENCE SHARES C (RCPS-I C) - 0.70 0.00 - 0.00 0.70 0.00 0.00% 0
SSF SSF HOME GROUP BERHAD 272 0.34 0.335 - 0.34 0.34 0.00 0.00% 2,959,900
SUCCESS SUCCESS TRANSFORMER CORP BHD 187 0.75 0.74 - 0.75 0.74 -0.01 1.33% 137,800
SUNCON-C25 SUNCON-C25: CW SUNWAY CONSTRUCTION GROUP BERHAD (AFFIN) - 0.165 0.00 - 0.00 0.165 0.00 0.00% 0
SUNMOW-PA SUNMOW HOLDING BERHAD - REDEEMABLE PREFERENCE SHARES ("RPS") 2024/2026 - 0.50 0.00 - 0.00 0.50 0.00 0.00% 0
SUNWAY-C32 SUNWAY-C32: CW SUNWAY BERHAD (AFFIN) - 0.255 0.00 - 0.00 0.255 0.00 0.00% 0
SUNWAY-PA SUNWAY BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2020/2025 - 4.44 0.00 - 0.00 4.44 0.00 0.00% 0
SUPERMX-C4F SUPERMX-C4F: CW SUPERMAX CORPORATION BERHAD (RHB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
SUPERMX-C4G SUPERMX-C4G: CW SUPERMAX CORPORATION BERHAD (AFFIN) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
SUPERMX-C4M SUPERMX-C4M: CW SUPERMAX CORPORATION BERHAD (AFFIN) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
SWIFT SWIFT HAULAGE BERHAD 402 0.445 0.445 - 0.45 0.45 +0.005 1.12% 175,400
SYMLIFE SYMPHONY LIFE BERHAD 172 0.24 0.00 - 0.00 0.24 0.00 0.00% 0
SYMLIFE-WC SYMPHONY LIFE BERHAD - WARRANTS 2024/2029 - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
TAFI TAFI INDUSTRIES BHD 211 0.555 0.00 - 0.00 0.555 0.00 0.00% 0
TAFI-WA TAFI INDUSTRIES BERHAD - WARRANTS 2022/2027 - 0.09 0.09 - 0.09 0.09 -0.015 14.29% 15,000
TAKAFUL SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD 3,257 3.91 3.89 - 3.91 3.89 -0.02 0.51% 185,800
TAKAFUL-CY TAKAFUL-CY: CW SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD (AM) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
TAKAFUL-CZ TAKAFUL-CZ: CW SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD (KIBB) - 0.095 0.095 - 0.095 0.095 0.00 0.00% 349,000
TALAMT TALAM TRANSFORM BERHAD 118 0.025 0.025 - 0.025 0.025 -0.005 16.67% 485,100
TAS TAS OFFSHORE BERHAD 115 0.64 0.63 - 0.64 0.64 0.00 0.00% 234,000
TENAGA-HF TENAGA-HF: PW TENAGA NASIONAL BERHAD (MIBB) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
TFP TFP SOLUTIONS BHD 19 0.03 0.03 - 0.03 0.03 -0.005 14.29% 700,000
TFP-WB TFP SOLUTION BERHAD - WARRANTS B 2020/2025 - 0.005 0.005 - 0.005 0.005 -0.01 66.67% 341,600
TMCLIFE TMC LIFE SCIENCES BHD 888 0.51 0.51 - 0.515 0.51 0.00 0.00% 250,800
TOPGLOV-C4F TOPGLOV-C4F: CW TOP GLOVE CORPORATION BHD (AM) - 0.125 0.125 - 0.125 0.125 0.00 0.00% 40,000
TOPGLOV-C4H TOPGLOV-C4H: CW TOP GLOVE CORPORATION BHD (AFFIN) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
TOPGLOV-C4N TOPGLOV-C4N: CW TOP GLOVE CORPORATION BHD (AFFIN) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
UEMS-C1D UEMS-C1D: CW UEM SUNRISE BERHAD (AFFIN) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
UEMS-C1F UEMS-C1F: CW UEM SUNRISE BERHAD (MACQ) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
UEMS-C1K UEMS-C1K: CW UEM SUNRISE BERHAD (AFFIN) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
UNIQUE UNIQUE FIRE HOLDINGS BERHAD 162 0.405 0.395 - 0.415 0.405 +0.005 1.25% 5,448,400
UNIQUE-WA UNIQUE FIRE HOLDINGS BERHAD - WARRANTS A 2024/2029 - 0.195 0.185 - 0.20 0.19 0.00 0.00% 1,514,900
UNISEM-C38 UNISEM-C38: CW UNISEM (M) BERHAD (AFFIN) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
UNISEM-C41 UNISEM-C41: CW UNISEM (M) BERHAD (AFFIN) - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
VS-C84 VS-C84: CW V.S. INDUSTRY BERHAD (AFFIN) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
WCEHB-WF WCE HOLDINGS BERHAD - WARRANTS 2019/2029 - 0.49 0.00 - 0.00 0.49 0.00 0.00% 0
WCT-C27 WCT-C27: CW WCT HOLDINGS BERHAD (AFFIN) - 0.195 0.00 - 0.00 0.195 0.00 0.00% 0
WCT-C33 WCT-C33: CW WCT HOLDINGS BERHAD (AFFIN) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
YEWLEE YEW LEE PACIFIC GROUP BERHAD 252 0.47 0.47 - 0.475 0.47 -0.005 1.05% 2,994,300
YEWLEE-WA YEW LEE PACIFIC GROUP BERHAD - WARRANTS A 2023/2028 - 0.18 0.175 - 0.185 0.18 +0.005 2.86% 11,060,200
YTL-C94 YTL-C94: CW YTL CORPORATION BERHAD (AFFIN) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
YTLPOWR-C67 YTLPOWR-C67: CW YTL POWER INTERNATIONAL BERHAD (AFFIN) - 0.06 0.06 - 0.06 0.06 -0.04 40.00% 100,000
YTLPOWR-HF YTLPOWR-HF: PW YTL POWER INTERNATIONAL BERHAD (MIBB) - 0.335 0.30 - 0.34 0.30 -0.035 10.45% 91,800

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 

317  305  672  1177 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-CWAM 0.125-0.085 
 HSI-PWBB 0.105+0.005 
 CNASIA 0.07-0.005 
 GENETEC 0.86+0.045 
 HSI-CY8 0.155-0.02 
 HSI-PWB4 0.175-0.005 
 HSI-CWAO 0.10-0.01 
 YTL 1.86+0.09 
 MYEG 0.915+0.005 
 HSI-HZW 0.095-0.005 
PARTNERS & BROKERS