Stock Search | I3investor

Highlights

Stock Quote


	Your search text ("F") does not match to an exact stock name or stock code. Please select a stock below to view the stock detail.

Number of Stock(s): 2304

Click here to modify the Visible Columns.

Stock	Company	Market Cap (M)	Open	Range	Last	Change	Change (%)	Volume
99SMART-CF	99SMART-CF: CW 99 SPEED MART RETAIL HOLDINGS BERHAD (MACQ)	-	0.085	0.07 - 0.085	0.07	-0.14	66.67%	1,000,000
99SMART-CH	99SMART-CH: CW 99 SPEED MART RETAIL HOLDINGS BERHAD (AFFIN)	-	0.15	0.00 - 0.00	0.15	0.00	0.00%	0
99SMART-CI	99SMART-CI: CW 99 SPEED MART RETAIL HOLDINGS BERHAD (AFFIN)	-	0.075	0.075 - 0.075	0.075	-0.075	50.00%	500
A50CHIN-CF	A50CHIN-CF: CW ISHARES FTSE CHINA A50 ETF (MACQ)	-	0.015	0.00 - 0.00	0.015	0.00	0.00%	0
A50CHIN-CG	A50CHIN-CG: CW ISHARES FTSE CHINA A50 ETF (MACQ)	-	0.075	0.00 - 0.00	0.075	0.00	0.00%	0
A50CHIN-H89	A50CHIN-H89: PW ISHARES FTSE CHINA A50 ETF (MACQ)	-	0.22	0.00 - 0.00	0.22	0.00	0.00%	0
A50CHIN-H91	A50CHIN-H91: PW ISHARES FTSE CHINA A50 ETF (MACQ)	-	0.20	0.00 - 0.00	0.20	0.00	0.00%	0
ABFMY1	ABF MALAYSIA BOND INDEX FUND	1,751	1.226	1.226 - 1.226	1.226	0.00	0.00%	600
AFFIN	AFFIN BANK BERHAD	6,961	2.90	2.89 - 2.92	2.90	-0.02	0.68%	174,000
AFFIN-C11	AFFIN-C11: CW AFFIN BANK BERHAD (MIBB)	-	0.09	0.00 - 0.00	0.09	0.00	0.00%	0
AFFIN-C12	AFFIN-C12: CW AFFIN BANK BERHAD (MACQ)	-	0.17	0.00 - 0.00	0.17	0.00	0.00%	0
AFFIN-C13	AFFIN-C13: CW AFFIN BANK BERHAD (KIBB)	-	0.19	0.00 - 0.00	0.19	0.00	0.00%	0
AFFIN-C14	AFFIN-C14: CW AFFIN BANK BERHAD (MACQ)	-	0.195	0.00 - 0.00	0.195	0.00	0.00%	0
AFFIN-C15	AFFIN-C15: CW AFFIN BANK BERHAD (MACQ)	-	0.17	0.00 - 0.00	0.17	0.00	0.00%	0
AFFIN-C16	AFFIN-C16: CW AFFIN BANK BERHAD (MACQ)	-	0.135	0.00 - 0.00	0.135	0.00	0.00%	0
AFFIN-C17	AFFIN-C17: CW AFFIN BANK BERHAD (MIBB)	-	0.11	0.095 - 0.11	0.095	-0.005	5.00%	920,000
AFFIN-C18	AFFIN-C18: CW AFFIN BANK BERHAD (MACQ)	-	0.05	0.00 - 0.00	0.05	0.00	0.00%	0
AFFIN-C9	AFFIN-C9: CW AFFIN BANK BERHAD (KIBB)	-	0.245	0.00 - 0.00	0.245	0.00	0.00%	0
AFFIN-HA	AFFIN-HA: PW AFFIN BANK BERHAD (MIBB)	-	0.08	0.00 - 0.00	0.08	0.00	0.00%	0
AFUJIYA	ABM FUJIYA BERHAD	57	0.315	0.00 - 0.00	0.315	0.00	0.00%	0
AIM	ADVANCE INFORMATION MARKETING	27	0.07	0.00 - 0.00	0.07	0.00	0.00%	0
AIM-WA	ADVANCE INFORMATION MARKETING BERHAD - WARRANTS 2023/2028	-	0.025	0.025 - 0.025	0.025	0.00	0.00%	60,000
AIMFLEX	AIMFLEX BERHAD	272	0.185	0.18 - 0.185	0.185	0.00	0.00%	298,100
ALPHA	ALPHA IVF GROUP BERHAD	1,701	0.35	0.35 - 0.355	0.35	0.00	0.00%	5,105,600
AMFIRST	AMFIRST REITS	213	0.31	0.00 - 0.00	0.31	0.00	0.00%	0
ANCOMNY-CH	ANCOMNY-CH: CW ANCOM NYLEX BERHAD (AFFIN)	-	0.025	0.00 - 0.00	0.025	0.00	0.00%	0
ANCOMNY-CO	ANCOMNY-CO: CW ANCOM NYLEX BERHAD (AFFIN)	-	0.15	0.00 - 0.00	0.15	0.00	0.00%	0
ANNJOO-PA	ANN JOO RESOURCES BERHAD-REDEEMABLE CONVERTIBLE CUMULATIVE PREFERENCE SHARES 2016/2024	-	0.47	0.00 - 0.00	0.47	0.00	0.00%	0
APOLLO	APOLLO FOOD HOLDINGS BHD	521	6.51	0.00 - 0.00	6.51	0.00	0.00%	0
ARMADA-C90	ARMADA-C90: CW BUMI ARMADA BERHAD (AFFIN)	-	0.01	0.00 - 0.00	0.01	0.00	0.00%	0
ASIAFLE	ASIA FILE CORPORATION BHD	382	1.95	1.95 - 1.95	1.95	+0.03	1.56%	200
ASTRO-C62	ASTRO-C62: CW ASTRO MALAYSIA HOLDINGS BERHAD (AFFIN)	-	0.01	0.00 - 0.00	0.01	0.00	0.00%	0
ATECH-CF	ATECH-CF: CW AURELIUS TECHNOLOGIES BERHAD (KIBB)	-	0.06	0.00 - 0.00	0.06	0.00	0.00%	0
AXIATA-C1F	AXIATA-C1F: CW AXIATA GROUP BERHAD (AFFIN)	-	0.085	0.00 - 0.00	0.085	0.00	0.00%	0
AXJ-REITSETF	TRADEPLUS MSCI ASIA EX JAPAN REITS TRACKER	4	0.748	0.748 - 0.75	0.75	+0.002	0.27%	8,300
BARAKAH	BARAKAH OFFSHORE PETROLEUM BHD	50	0.05	0.05 - 0.05	0.05	0.00	0.00%	206,000
BIOHLDG-PA	BIOALPHA HOLDINGS BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES (ICPS) 2021/2026	-	0.005	0.00 - 0.00	0.005	0.00	0.00%	0
BJFOOD	BERJAYA FOOD BERHAD	711	0.38	0.365 - 0.38	0.365	-0.01	2.67%	495,500
BJFOOD-CH	BJFOOD-CH: CW BERJAYA FOOD BERHAD (MIBB)	-	0.005	0.00 - 0.00	0.005	0.00	0.00%	0
BJFOOD-CK	BJFOOD-CK: CW BERJAYA FOOD BERHAD (CIMB)	-	0.015	0.00 - 0.00	0.015	0.00	0.00%	0
BURSA-C82	BURSA-C82: CW BURSA MALAYSIA BERHAD (AFFIN)	-	0.17	0.00 - 0.00	0.17	0.00	0.00%	0
BURSA-C88	BURSA-C88: CW BURSA MALAYSIA BERHAD (AFFIN)	-	0.045	0.00 - 0.00	0.045	0.00	0.00%	0
CDB-C55	CDB-C55: CW CELCOMDIGI BERHAD (AFFIN)	-	0.01	0.00 - 0.00	0.01	0.00	0.00%	0
CENSOF	CENSOF HOLDINGS BERHAD	146	0.265	0.265 - 0.265	0.265	+0.005	1.92%	135,600
CFM	COMPUTER FORMS (M) BHD	32	0.12	0.12 - 0.12	0.12	0.00	0.00%	234,100
CFM-WA	COMPUTER FORMS (MALAYSIA) BERHAD - WARRANTS 2022/2025	-	0.01	0.00 - 0.00	0.01	0.00	0.00%	0
CHINA100-MYR	VP-DJ SHARIAH CHINA A-SHARES 100 ETF - MYR	24	1.04	1.035 - 1.04	1.035	-0.005	0.48%	13,100
CHINAETF-MYR	TRADEPLUS S&P NEW CHINA TRACKER-MYR	41	3.97	3.95 - 3.97	3.96	-0.01	0.25%	4,800
CHINAETF-USD	TRADEPLUS S&P NEW CHINA TRACKER-USD	10	0.965	0.00 - 0.00	0.965	0.00	0.00%	0
CIMB-C1R	CIMB-C1R: CW CIMB GROUP HOLDINGS BERHAD (AFFIN)	-	0.165	0.00 - 0.00	0.165	0.00	0.00%	0
CITAGLB-PA	CITAGLOBAL BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2021/2031	-	1.00	0.00 - 0.00	1.00	0.00	0.00%	0
CMSB-C53	CMSB-C53: CW CAHYA MATA SARAWAK BERHAD (AFFIN)	-	0.065	0.00 - 0.00	0.065	0.00	0.00%	0
COMFORT	COMFORT GLOVES BERHAD	233	0.40	0.40 - 0.42	0.40	+0.03	8.11%	1,584,600
COMFORT-WB	COMFORT GLOVES BERHAD - WARRANTS 2021/2026	-	0.035	0.035 - 0.045	0.04	+0.005	14.29%	1,516,700
CYPARK-CF	CYPARK-CF: CW CYPARK RESOURCES BERHAD (KIBB)	-	0.03	0.00 - 0.00	0.03	0.00	0.00%	0
DAYANG-C39	DAYANG-C39: CW DAYANG ENTERPRISE HOLDINGS BERHAD (AFFIN)	-	0.03	0.00 - 0.00	0.03	0.00	0.00%	0
DFCITY	DFCITY GROUP BERHAD	31	0.29	0.00 - 0.00	0.29	0.00	0.00%	0
DFX	DIVFEX BERHAD	101	0.14	0.135 - 0.14	0.135	-0.005	3.57%	21,000
DIALOG-C1N	DIALOG-C1N: CW DIALOG GROUP BERHAD (AFFIN)	-	0.035	0.035 - 0.035	0.035	0.00	0.00%	9,000
DIN045801028	DANAINFRA NASIONAL-ETBS4.58%1028	-	103.30	0.00 - 0.00	103.30	0.00	0.00%	0
DJIA-CF	DJIA-CF: CW DOW JONES INDUSTRIAL AVERAGE INDEX (MACQ)	-	0.06	0.00 - 0.00	0.06	0.00	0.00%	0
DJIA-HF	DJIA-HF: PW DOW JONES INDUSTRIAL AVERAGE INDEX (MACQ)	-	0.115	0.00 - 0.00	0.115	0.00	0.00%	0
DRBHCOMC3F	DRBHCOMC3F: CW DRB-HICOM BERHAD (CIMB)	-	0.005	0.00 - 0.00	0.005	0.00	0.00%	0
DUFU	DUFU TECHNOLOGY CORP. BHD	1,027	1.90	1.87 - 1.90	1.88	-0.02	1.05%	16,300
DUFU-CU	DUFU-CU: CW DUFU TECHNOLOGY CORP. BERHAD (AFFIN)	-	0.025	0.00 - 0.00	0.025	0.00	0.00%	0
DUFU-CV	DUFU-CV: CW DUFU TECHNOLOGY CORP. BERHAD (MIBB)	-	0.025	0.00 - 0.00	0.025	0.00	0.00%	0
DUFU-CW	DUFU-CW: CW DUFU TECHNOLOGY CORP. BERHAD (KIBB)	-	0.05	0.00 - 0.00	0.05	0.00	0.00%	0
DUFU-CX	DUFU-CX: CW DUFU TECHNOLOGY CORP. BERHAD (RHB)	-	0.08	0.08 - 0.08	0.08	+0.005	6.67%	300,000
DYNAFNT	DYNAFRONT HOLDINGS BERHAD	108	1.00	0.00 - 0.00	1.00	0.00	0.00%	0
ECOFIRS	ECOFIRST CONSOLIDATED BHD	453	0.375	0.00 - 0.00	0.375	0.00	0.00%	0
ECOFIRS-WD	ECOFIRST CONSOLIDATED BHD - WARRANTS 2021/2026	-	0.065	0.065 - 0.065	0.065	-0.005	7.14%	6,200
EFFICEN	EFFICIENT E-SOLUTIONS BHD	195	0.21	0.00 - 0.00	0.21	0.00	0.00%	0
EFORCE	EXCEL FORCE MSC BHD	180	0.30	0.295 - 0.30	0.295	-0.005	1.67%	190,000
EFRAME	ECONFRAME BERHAD	245	0.67	0.67 - 0.675	0.67	0.00	0.00%	3,959,100
EFRAME-WA	ECONFRAME BERHAD - WARRANTS 2022/2027	-	0.23	0.00 - 0.00	0.23	0.00	0.00%	0
EKOVEST-C54	EKOVEST-C54: CW EKOVEST BERHAD (AFFIN)	-	0.01	0.00 - 0.00	0.01	0.00	0.00%	0
EKOVEST-C59	EKOVEST-C59: CW EKOVEST BERHAD (AFFIN)	-	0.015	0.00 - 0.00	0.015	0.00	0.00%	0
ELSOFT	ELSOFT RESEARCH BHD	298	0.43	0.43 - 0.445	0.43	0.00	0.00%	11,400
EPMB	EP MANUFACTURING BHD	145	0.65	0.645 - 0.66	0.66	+0.01	1.54%	17,100
EQ8MID	EQ8 MSCI MALAYSIA ISLAMIC DIVIDEND ETF	25	1.06	1.06 - 1.06	1.06	-0.16	13.11%	500
EQ8MY25	EQ8 DOW JONES ISLAMIC MARKET MALAYSIA TITANS 25 ETF	138	0.998	0.00 - 0.00	0.998	0.00	0.00%	0
EQ8SID	EQ8 MSCI SEA ISLAMIC DIVIDEND ETF	46	0.773	0.00 - 0.00	0.773	0.00	0.00%	0
EQ8US50	EQ8 DOW JONES US TITANS 50 ETF	24	2.69	0.00 - 0.00	2.69	0.00	0.00%	0
ESAFE	EVERSAFE RUBBER BERHAD	45	0.185	0.00 - 0.00	0.185	0.00	0.00%	0
EVD-PA	EVD BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES A 2022/2032	-	0.03	0.00 - 0.00	0.03	0.00	0.00%	0
EVERGRN	EVERGREEN FIBREBOARD BHD	262	0.31	0.31 - 0.31	0.31	-0.005	1.59%	16,100
F&N	FRASER & NEAVE HOLDINGS BHD	10,981	30.04	29.94 - 30.04	29.94	-0.06	0.20%	4,400
FACBIND	FACB INDUSTRIES INCORPORATED	92	1.08	1.08 - 1.08	1.08	-0.07	6.09%	6,000
FAJAR	FAJARBARU BUILDER GRP BHD	290	0.39	0.385 - 0.395	0.39	0.00	0.00%	180,000
FAJAR-WC	FAJARBARU BUILDER GROUP BHD - WARRANTS 2021/2026	-	0.13	0.13 - 0.135	0.135	+0.005	3.85%	310,700
FAREAST	FAR EAST HOLDINGS BHD	2,078	3.50	0.00 - 0.00	3.50	0.00	0.00%	0
FARLIM	FARLIM GROUP (M) BHD	36	0.215	0.00 - 0.00	0.215	0.00	0.00%	0
FAST	FAST ENERGY HOLDINGS BERHAD	24	0.055	0.055 - 0.055	0.055	0.00	0.00%	18,300
FAST-WA	FAST ENERGY HOLDINGS BERHAD - WARRANTS A 2021/2026	-	0.015	0.00 - 0.00	0.015	0.00	0.00%	0
FAST-WB	FAST ENERGY HOLDINGS BERHAD - WARRANTS B 2024/2029	-	0.02	0.00 - 0.00	0.02	0.00	0.00%	0
FAVCO	FAVELLE FAVCO BHD	433	1.83	1.83 - 1.83	1.83	+0.01	0.55%	1,000
FBBHD	FIBROMAT (M) BERHAD	76	0.35	0.00 - 0.00	0.35	0.00	0.00%	0
FBMKLCI-CI4	FBMKLCI-CI4: CW FTSE BURSA MALAYSIA KLCI INDEX (MACQ)	-	0.16	0.00 - 0.00	0.16	0.00	0.00%	0
FBMKLCI-CQB	FBMKLCI-CQB: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB)	-	0.195	0.00 - 0.00	0.195	0.00	0.00%	0
FBMKLCI-CQC	FBMKLCI-CQC: CW FTSE BURSA MALAYSIA KLCI INDEX (MIBB)	-	0.175	0.00 - 0.00	0.175	0.00	0.00%	0
FBMKLCI-CQD	FBMKLCI-CQD: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB)	-	0.22	0.00 - 0.00	0.22	0.00	0.00%	0
FBMKLCI-CQE	FBMKLCI-CQE: CW FTSE BURSA MALAYSIA KLCI INDEX (AM)	-	0.095	0.00 - 0.00	0.095	0.00	0.00%	0
FBMKLCI-CQF	FBMKLCI-CQF: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB)	-	0.18	0.00 - 0.00	0.18	0.00	0.00%	0
FBMKLCI-CQH	FBMKLCI-CQH: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB)	-	0.095	0.00 - 0.00	0.095	0.00	0.00%	0
FBMKLCI-CQI	FBMKLCI-CQI: CW FTSE BURSA MALAYSIA KLCI INDEX (MACQ)	-	0.14	0.00 - 0.00	0.14	0.00	0.00%	0
FBMKLCI-CQJ	FBMKLCI-CQJ: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB)	-	0.14	0.00 - 0.00	0.14	0.00	0.00%	0
FBMKLCI-CQK	FBMKLCI-CQK: CW FTSE BURSA MALAYSIA KLCI INDEX (MACQ)	-	0.35	0.00 - 0.00	0.35	0.00	0.00%	0
FBMKLCI-CQL	FBMKLCI-CQL: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB)	-	0.10	0.00 - 0.00	0.10	0.00	0.00%	0
FBMKLCI-CQM	FBMKLCI-CQM: CW FTSE BURSA MALAYSIA KLCI INDEX (AM)	-	0.185	0.185 - 0.185	0.185	+0.02	12.12%	100,000
FBMKLCI-CQN	FBMKLCI-CQN: CW FTSE BURSA MALAYSIA KLCI INDEX (MACQ)	-	0.30	0.30 - 0.30	0.30	+0.035	13.21%	8,400
FBMKLCI-CQO	FBMKLCI-CQO: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB)	-	0.08	0.00 - 0.00	0.08	0.00	0.00%	0
FBMKLCI-EA	FTSE BURSA MALAYSIA KLCI ETF	6	1.725	1.725 - 1.73	1.73	+0.01	0.58%	6,300
FBMKLCI-HA1	FBMKLCI-HA1: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB)	-	0.09	0.00 - 0.00	0.09	0.00	0.00%	0
FBMKLCI-HA2	FBMKLCI-HA2: PW FTSE BURSA MALAYSIA KLCI INDEX (AM)	-	0.03	0.00 - 0.00	0.03	0.00	0.00%	0
FBMKLCI-HA3	FBMKLCI-HA3: PW FTSE BURSA MALAYSIA KLCI INDEX (MACQ)	-	0.24	0.235 - 0.24	0.235	-0.015	6.00%	3,500
FBMKLCI-HA4	FBMKLCI-HA4: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB)	-	0.17	0.00 - 0.00	0.17	0.00	0.00%	0
FBMKLCI-HM1	FBMKLCI-HM1: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB)	-	0.005	0.00 - 0.00	0.005	0.00	0.00%	0
FBMKLCI-HM2	FBMKLCI-HM2: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB)	-	0.005	0.00 - 0.00	0.005	0.00	0.00%	0
FBMKLCI-HM3	FBMKLCI-HM3: PW FTSE BURSA MALAYSIA KLCI INDEX (AM)	-	0.01	0.00 - 0.00	0.01	0.00	0.00%	0
FBMKLCI-HM4	FBMKLCI-HM4: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB)	-	0.01	0.00 - 0.00	0.01	0.00	0.00%	0
FBMKLCI-HM6	FBMKLCI-HM6: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB)	-	0.055	0.00 - 0.00	0.055	0.00	0.00%	0
FBMKLCI-HM7	FBMKLCI-HM7: PW FTSE BURSA MALAYSIA KLCI INDEX (MACQ)	-	0.075	0.00 - 0.00	0.075	0.00	0.00%	0
FBMKLCI-HM8	FBMKLCI-HM8: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB)	-	0.045	0.00 - 0.00	0.045	0.00	0.00%	0
FBMKLCI-HM9	FBMKLCI-HM9: PW FTSE BURSA MALAYSIA KLCI INDEX (MACQ)	-	0.19	0.00 - 0.00	0.19	0.00	0.00%	0
FBMKLCI-HMT	FBMKLCI-HMT: PW FTSE BURSA MALAYSIA KLCI INDEX (MACQ)	-	0.005	0.00 - 0.00	0.005	0.00	0.00%	0
FCW	FCW HOLDINGS BHD	255	1.02	0.00 - 0.00	1.02	0.00	0.00%	0
FEYTECH	FEYTECH HOLDINGS BERHAD	755	0.895	0.895 - 0.895	0.895	0.00	0.00%	12,700
FFB	FARM FRESH BERHAD	3,166	1.68	1.68 - 1.70	1.69	0.00	0.00%	219,200
FFB-C4	FFB-C4: CW FARM FRESH BERHAD (MIBB)	-	0.185	0.185 - 0.185	0.185	-0.005	2.63%	5,500
FFB-C5	FFB-C5: CW FARM FRESH BERHAD (AM)	-	0.09	0.09 - 0.09	0.09	-0.005	5.26%	90,000
FFB-C6	FFB-C6: CW FARM FRESH BERHAD (KIBB)	-	0.14	0.00 - 0.00	0.14	0.00	0.00%	0
FFB-C7	FFB-C7: CW FARM FRESH BERHAD (CIMB)	-	0.11	0.00 - 0.00	0.11	0.00	0.00%	0
FGV	FGV HOLDINGS BERHAD	4,378	1.20	0.00 - 0.00	1.20	0.00	0.00%	0
FIAMMA	FIAMMA HOLDINGS BHD	599	1.13	1.13 - 1.13	1.13	+0.01	0.89%	50,000
FIBON	FIBON BERHAD	43	0.46	0.44 - 0.46	0.44	-0.02	4.35%	35,200
FIHB	FEDERAL INTERNATIONAL HOLDINGS BERHAD	54	0.37	0.00 - 0.00	0.37	0.00	0.00%	0
FIHB-PB	FEDERAL INTERNATIONAL HOLDINGS BERHAD - RCPS 18/28	-	0.07	0.00 - 0.00	0.07	0.00	0.00%	0
FIMACOR	FIMA CORPORATION BHD	427	1.75	1.74 - 1.75	1.74	+0.01	0.58%	8,300
FINTEC	FINTEC GLOBAL BERHAD	41	0.205	0.205 - 0.205	0.205	0.00	0.00%	63,600
FINTEC-PA	FINTEC GLOBAL BERHAD - ICPS A 2017/2027	-	0.10	0.00 - 0.00	0.10	0.00	0.00%	0
FITTERS	FITTERS DIVERSIFIED BHD	94	0.04	0.00 - 0.00	0.04	0.00	0.00%	0
FITTERS-WC	FITTERS DIVERSIFIED BERHAD - WARRANTS 2023/2026	-	0.005	0.00 - 0.00	0.005	0.00	0.00%	0
FLBHD	FOCUS LUMBER BERHAD	89	0.385	0.385 - 0.385	0.385	-0.06	13.48%	400
FLEXI	FLEXIDYNAMIC HOLDINGS BERHAD	60	0.20	0.20 - 0.20	0.20	0.00	0.00%	100
FM	FM GLOBAL LOGISTICS HOLDINGS BERHAD	349	0.625	0.625 - 0.625	0.625	+0.005	0.81%	100
FOCUS	FOCUS DYNAMICS GROUP BERHAD	96	0.015	0.015 - 0.015	0.015	0.00	0.00%	100,000
FOCUS-PA	FOCUS DYNAMICS GROUP BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2020/2030	-	0.005	0.005 - 0.005	0.005	0.00	0.00%	300,000
FOCUS-WD	FOCUS DYNAMICS GROUP BERHAD - WARRANTS D 2020/2025	-	0.005	0.00 - 0.00	0.005	0.00	0.00%	0
FOCUSP	FOCUS POINT HOLDINGS BERHAD	351	0.76	0.76 - 0.765	0.76	-0.005	0.65%	83,100
FPGROUP	FOUNDPAC GROUP BERHAD	181	0.33	0.00 - 0.00	0.33	0.00	0.00%	0
FPHB	FARM PRICE HOLDINGS BERHAD	256	0.575	0.57 - 0.575	0.57	0.00	0.00%	2,000
FPI	FORMOSA PROSONIC INDUSTRIES	743	2.88	2.88 - 2.89	2.88	0.00	0.00%	9,400
FRONTKN	FRONTKEN CORPORATION BHD	6,071	3.81	3.80 - 3.83	3.82	+0.02	0.53%	118,600
FRONTKN-C32	FRONTKN-C32: CW FRONTKEN CORPORATION BERHAD (MIBB)	-	0.025	0.00 - 0.00	0.025	0.00	0.00%	0
FRONTKN-C33	FRONTKN-C33: CW FRONTKEN CORPORATION BERHAD (KIBB)	-	0.10	0.00 - 0.00	0.10	0.00	0.00%	0
FRONTKN-C34	FRONTKN-C34: CW FRONTKEN CORPORATION BERHAD (RHB)	-	0.045	0.00 - 0.00	0.045	0.00	0.00%	0
FRONTKN-C35	FRONTKN-C35: CW FRONTKEN CORPORATION BERHAD (MIBB)	-	0.04	0.04 - 0.04	0.04	0.00	0.00%	300,000
FRONTKN-C36	FRONTKN-C36: CW FRONTKEN CORPORATION BERHAD (AM)	-	0.08	0.00 - 0.00	0.08	0.00	0.00%	0
FRONTKN-WB	FRONTKEN CORPORATION BERHAD - WARRANTS B 2021/2026	-	0.29	0.29 - 0.295	0.295	0.00	0.00%	67,100
FSBM	FSBM HOLDINGS BHD	137	0.27	0.27 - 0.275	0.27	+0.005	1.89%	1,109,500
FSBM-WB	FSBM HOLDINGS BERHAD - WARRANTS B 2023/2028	-	0.225	0.00 - 0.00	0.225	0.00	0.00%	0
GAMUDA-C2F	GAMUDA-C2F: CW GAMUDA BERHAD (RHB)	-	0.46	0.46 - 0.475	0.465	+0.01	2.20%	554,900
GAMUDA-C2I	GAMUDA-C2I: CW GAMUDA BERHAD (AFFIN)	-	0.44	0.00 - 0.00	0.44	0.00	0.00%	0
GAMUDA-C2T	GAMUDA-C2T: CW GAMUDA BERHAD (AFFIN)	-	0.08	0.08 - 0.085	0.085	+0.015	21.43%	2,136,400
GENETEC-CF	GENETEC-CF: CW GENETEC TECHNOLOGY BERHAD (KIBB)	-	0.15	0.00 - 0.00	0.15	0.00	0.00%	0
GENM-C2X	GENM-C2X: CW GENTING MALAYSIA BERHAD (AFFIN)	-	0.15	0.00 - 0.00	0.15	0.00	0.00%	0
GENTINGC3F	GENTINGC3F: CW GENTING BERHAD (MIBB)	-	0.02	0.02 - 0.02	0.02	-0.005	20.00%	3,920,000
GENTINGC3G	GENTINGC3G: CW GENTING BERHAD (AFFIN)	-	0.08	0.08 - 0.08	0.08	0.00	0.00%	200,000
GFM	GFM SERVICES BERHAD	197	0.26	0.26 - 0.26	0.26	0.00	0.00%	934,900
GFM-WD	GFM SERVICES BERHAD - WARRANTS 2024/2027	-	0.13	0.125 - 0.13	0.13	+0.005	4.00%	50,200
GLDHK-C3	GLDHK-C3: CW ETF SPDR GOLD TRUST HK (MACQ)	-	0.06	0.00 - 0.00	0.06	0.00	0.00%	0
GLDHK-C4	GLDHK-C4: CW ETF SPDR GOLD TRUST HK (MACQ)	-	0.14	0.00 - 0.00	0.14	0.00	0.00%	0
GLOTEC	GLOBALTEC FORMATION BERHAD	135	0.50	0.00 - 0.00	0.50	0.00	0.00%	0
GOLDETF	TRADEPLUS SHARIAH GOLD TRACKER	88	3.47	3.47 - 3.48	3.48	+0.01	0.29%	2,100
HARTA-C2F	HARTA-C2F: CW HARTALEGA HOLDINGS BERHAD (CIMB)	-	0.025	0.025 - 0.035	0.025	+0.01	66.67%	928,000
HENGYUAN	HENGYUAN REFINING COMPANY BERHAD	606	2.01	2.01 - 2.03	2.02	+0.02	1.00%	26,100
HENGYUANC53	HENGYUANC53: CW HENGYUAN REFINING COMPANY BERHAD (KIBB)	-	0.005	0.00 - 0.00	0.005	0.00	0.00%	0
HENGYUANC54	HENGYUANC54: CW HENGYUAN REFINING COMPANY BERHAD (CIMB)	-	0.005	0.00 - 0.00	0.005	0.00	0.00%	0
HENGYUANC55	HENGYUANC55: CW HENGYUAN REFINING COMPANY BERHAD (MIBB)	-	0.025	0.00 - 0.00	0.025	0.00	0.00%	0
HENGYUANC56	HENGYUANC56: CW HENGYUAN REFINING COMPANY BERHAD (CIMB)	-	0.005	0.00 - 0.00	0.005	0.00	0.00%	0
HENGYUANC57	HENGYUANC57: CW HENGYUAN REFINING COMPANY BERHAD (CIMB)	-	0.02	0.00 - 0.00	0.02	0.00	0.00%	0
HIAPTEK-CC	HIAPTEK-CC: CW HIAP TECK VENTURE BERHAD (AFFIN)	-	0.01	0.00 - 0.00	0.01	0.00	0.00%	0
HIAPTEK-CF	HIAPTEK-CF: CW HIAP TECK VENTURE BERHAD (RHB)	-	0.15	0.00 - 0.00	0.15	0.00	0.00%	0
HIBISCS-C62	HIBISCS-C62: CW HIBISCUS PETROLEUM BERHAD (AFFIN)	-	0.04	0.00 - 0.00	0.04	0.00	0.00%	0
HLFG	HONG LEONG FINANCIAL GROUP BHD	22,193	19.28	19.28 - 19.38	19.34	+0.04	0.21%	19,800
HSI-CYF	HSI-CYF: CW HANG SENG INDEX (KIBB)	-	0.18	0.175 - 0.195	0.195	+0.01	5.41%	561,900
HSI-HZF	HSI-HZF: PW HANG SENG INDEX (KIBB)	-	0.055	0.05 - 0.055	0.05	-0.02	28.57%	894,000
ICBC-CJ	ICBC-CJ: CW INDUSTRIAL AND COMM BANK OF CHINA LTD (KIBB)	-	0.025	0.00 - 0.00	0.025	0.00	0.00%	0
ICON	ICON OFFSHORE BERHAD	760	1.20	1.19 - 1.22	1.22	0.00	0.00%	17,100
ICON-WA	ICON OFFSHORE BERHAD - WARRANTS A 2020/2028	-	0.405	0.00 - 0.00	0.405	0.00	0.00%	0
IFCAMSC	IFCA MSC BHD	371	0.62	0.61 - 0.62	0.61	-0.01	1.61%	44,000
IHB	INFRAHARTA HOLDINGS BERHAD	52	0.125	0.00 - 0.00	0.125	0.00	0.00%	0
IHH-C46	IHH-C46: CW IHH HEALTHCARE BERHAD (AFFIN)	-	0.15	0.00 - 0.00	0.15	0.00	0.00%	0
IJM-C82	IJM-C82: CW IJM CORPORATION BERHAD (AFFIN)	-	0.145	0.00 - 0.00	0.145	0.00	0.00%	0
IJM-C90	IJM-C90: CW IJM CORPORATION BERHAD (AFFIN)	-	0.04	0.00 - 0.00	0.04	0.00	0.00%	0
INARI-C2U	INARI-C2U: CW INARI AMERTRON BERHAD (AFFIN)	-	0.15	0.00 - 0.00	0.15	0.00	0.00%	0
INFOM	INFOMINA BERHAD	788	1.30	1.30 - 1.31	1.31	0.00	0.00%	26,500
INFOTEC	INFOLINE TEC GROUP BERHAD	312	0.86	0.00 - 0.00	0.86	0.00	0.00%	0
INSAS-PB	INSAS BERHAD - REDEEMABLE PREFERENCE SHARES B	-	0.975	0.975 - 0.975	0.975	+0.005	0.52%	2,800
IOICORP-C63	IOICORP-C63: CW IOI CORPORATION BERHAD (AFFIN)	-	0.08	0.00 - 0.00	0.08	0.00	0.00%	0
IOIPG-C26	IOIPG-C26: CW IOI PROPERTIES GROUP BERHAD (AFFIN)	-	0.15	0.00 - 0.00	0.15	0.00	0.00%	0
ITMAX-CF	ITMAX-CF: CW ITMAX SYSTEM BERHAD (RHB)	-	0.52	0.00 - 0.00	0.52	0.00	0.00%	0
ITMAX-CK	ITMAX-CK: CW ITMAX SYSTEM BERHAD (AFFIN)	-	0.11	0.00 - 0.00	0.11	0.00	0.00%	0
IWCITY	ISKANDAR WATERFRONT CITY BERHAD	488	0.525	0.525 - 0.535	0.53	+0.01	1.92%	1,510,300
JFTECH	JF TECHNOLOGY BHD	575	0.625	0.62 - 0.625	0.62	-0.005	0.80%	25,200
JFTECH-CC	JFTECH-CC: CW JF TECHNOLOGY BERHAD (RHB)	-	0.005	0.00 - 0.00	0.005	0.00	0.00%	0
JFTECH-CD	JFTECH-CD: CW JF TECHNOLOGY BERHAD (AM)	-	0.045	0.00 - 0.00	0.045	0.00	0.00%	0
JFTECH-WA	JF TECHNOLOGY BERHAD - WARRANTS A 2021/2026	-	0.105	0.10 - 0.105	0.10	-0.01	9.09%	68,500
KAB-CF	KAB-CF: CW KINERGY ADVANCEMENT BERHAD (KIBB)	-	0.02	0.00 - 0.00	0.02	0.00	0.00%	0
KAB-CG	KAB-CG: CW KINERGY ADVANCEMENT BERHAD (AFFIN)	-	0.01	0.00 - 0.00	0.01	0.00	0.00%	0
KAWAN	KAWAN FOOD BHD	611	1.68	0.00 - 0.00	1.68	0.00	0.00%	0
KEYFIELD	KEYFIELD INTERNATIONAL BERHAD	1,726	2.18	2.13 - 2.18	2.15	-0.02	0.92%	152,400
KEYFIELD-CA	KEYFIELD-CA: CW KEYFIELD INTERNATIONAL BERHAD (MIBB)	-	0.09	0.09 - 0.09	0.09	0.00	0.00%	10,000
KFIMA	KUMPULAN FIMA BHD	584	2.07	0.00 - 0.00	2.07	0.00	0.00%	0
KGB-CF	KGB-CF: CW KELINGTON GROUP BERHAD (RHB)	-	0.25	0.00 - 0.00	0.25	0.00	0.00%	0
KLCI1XI	KENANGA KLCI DAILY (-1X) INVERSE ETF	2	1.70	0.00 - 0.00	1.70	0.00	0.00%	0
KLCI2XL	KENANGA KLCI DAILY 2X LEVERAGED ETF	2	2.205	0.00 - 0.00	2.205	0.00	0.00%	0
KNUSFOR	KNUSFORD BHD	72	0.72	0.00 - 0.00	0.72	0.00	0.00%	0
KOSSAN-C71	KOSSAN-C71: CW KOSSAN RUBBER INDUSTRIES BHD (AFFIN)	-	0.165	0.16 - 0.165	0.16	+0.01	6.67%	611,000
KSL-CL	KSL-CL: CW KSL HOLDINGS BERHAD (AFFIN)	-	0.095	0.00 - 0.00	0.095	0.00	0.00%	0
LBS-CE	LBS-CE: CW LBS BINA GROUP BERHAD (AFFIN)	-	0.15	0.00 - 0.00	0.15	0.00	0.00%	0
LBS-PA	LBS BINA GROUP BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES	-	0.96	0.00 - 0.00	0.96	0.00	0.00%	0
LEFORM	LEFORM BERHAD	222	0.15	0.15 - 0.15	0.15	0.00	0.00%	50,000
LEONFB	LEON FUAT BERHAD	167	0.49	0.00 - 0.00	0.49	0.00	0.00%	0
LFECORP	LFE CORPORATION BHD	266	0.24	0.00 - 0.00	0.24	0.00	0.00%	0
LHI-C20	LHI-C20: CW LEONG HUP INTERNATIONAL BERHAD (AFFIN)	-	0.085	0.085 - 0.085	0.085	+0.005	6.25%	100,000
LOTUS	LOTUS KFM BERHAD	202	0.195	0.00 - 0.00	0.195	0.00	0.00%	0
LOTUS-WB	LOTUS KFM BERHAD - WARRANTS 2019/2024	-	0.09	0.09 - 0.09	0.09	+0.005	5.88%	97,000
MAHSING-C64	MAHSING-C64: CW MAH SING GROUP BERHAD (AFFIN)	-	0.075	0.00 - 0.00	0.075	0.00	0.00%	0
MAHSING-C70	MAHSING-C70: CW MAH SING GROUP BERHAD (AFFIN)	-	0.075	0.00 - 0.00	0.075	0.00	0.00%	0
MALAKOF	MALAKOFF CORPORATION BERHAD	4,775	0.94	0.94 - 0.965	0.955	+0.015	1.60%	2,611,200
MALAKOFC54	MALAKOFC54: CW MALAKOFF CORPORATION BERHAD (RHB)	-	0.145	0.00 - 0.00	0.145	0.00	0.00%	0
MALAKOFC55	MALAKOFC55: CW MALAKOFF CORPORATION BERHAD (KIBB)	-	0.14	0.00 - 0.00	0.14	0.00	0.00%	0
MALAKOFC56	MALAKOFC56: CW MALAKOFF CORPORATION BERHAD (AFFIN)	-	0.085	0.085 - 0.085	0.085	0.00	0.00%	407,000
MALAKOFC57	MALAKOFC57: CW MALAKOFF CORPORATION BERHAD (AM)	-	0.08	0.08 - 0.08	0.08	-0.01	11.11%	250,000
MALAKOFC58	MALAKOFC58: CW MALAKOFF CORPORATION BERHAD (MIBB)	-	0.185	0.00 - 0.00	0.185	0.00	0.00%	0
MALAKOFC59	MALAKOFC59: CW MALAKOFF CORPORATION BERHAD (RHB)	-	0.09	0.00 - 0.00	0.09	0.00	0.00%	0
MALAKOFC60	MALAKOFC60: CW MALAKOFF CORPORATION BERHAD (MACQ)	-	0.04	0.00 - 0.00	0.04	0.00	0.00%	0
MANULFE	MANULIFE HOLDINGS BERHAD	472	2.10	2.10 - 2.11	2.10	-0.01	0.47%	5,500
MAYBANKC1O	MAYBANKC1O: CW MALAYAN BANKING BERHAD (AFFIN)	-	0.085	0.085 - 0.085	0.085	0.00	0.00%	40,000
MFCB	MEGA FIRST CORPORATION BHD	4,537	4.52	4.50 - 4.60	4.59	+0.09	2.00%	27,500
MFCB-C3	MFCB-C3: CW MEGA FIRST CORPORATION BERHAD (AM)	-	0.035	0.00 - 0.00	0.035	0.00	0.00%	0
MFGROUP	MANFORCE GROUP BERHAD	77	0.24	0.00 - 0.00	0.24	0.00	0.00%	0
MFLOUR	MALAYAN FLOUR MILLS BHD	880	0.715	0.71 - 0.715	0.71	+0.005	0.71%	5,800
MFLOUR-CD	MFLOUR-CD: CW MALAYAN FLOUR MILLS BERHAD (MIBB)	-	0.035	0.00 - 0.00	0.035	0.00	0.00%	0
MFLOUR-CF	MFLOUR-CF: CW MALAYAN FLOUR MILLS BERHAD (RHB)	-	0.04	0.00 - 0.00	0.04	0.00	0.00%	0
MFLOUR-CG	MFLOUR-CG: CW MALAYAN FLOUR MILLS BERHAD (KIBB)	-	0.085	0.00 - 0.00	0.085	0.00	0.00%	0
MFLOUR-CH	MFLOUR-CH: CW MALAYAN FLOUR MILLS BERHAD (AM)	-	0.065	0.00 - 0.00	0.065	0.00	0.00%	0
MNRB-CF	MNRB-CF: CW MNRB HOLDINGS BERHAD (AFFIN)	-	0.15	0.00 - 0.00	0.15	0.00	0.00%	0
MPI	MALAYSIAN PACIFIC INDUSTRIES	5,789	28.28	27.54 - 28.30	27.58	-0.52	1.85%	9,000
MPI-C6	MPI-C6: CW MALAYSIAN PACIFIC INDUSTRIES BERHAD (KIBB)	-	0.035	0.00 - 0.00	0.035	0.00	0.00%	0
MPI-C7	MPI-C7: CW MALAYSIAN PACIFIC INDUSTRIES BERHAD (MIBB)	-	0.03	0.00 - 0.00	0.03	0.00	0.00%	0
MPI-C8	MPI-C8: CW MALAYSIAN PACIFIC INDUSTRIES BERHAD (AM)	-	0.04	0.00 - 0.00	0.04	0.00	0.00%	0
MRCB-C1F	MRCB-C1F: CW MALAYSIAN RESOURCES CORPORATION BERHAD (AFFIN)	-	0.01	0.00 - 0.00	0.01	0.00	0.00%	0
MRDIY-C27	MRDIY-C27: CW MR D.I.Y. GROUP (M) BERHAD (AFFIN)	-	0.05	0.05 - 0.05	0.05	0.00	0.00%	546,000
MRDIY-C33	MRDIY-C33: CW MR D.I.Y. GROUP (M) BERHAD (AFFIN)	-	0.15	0.00 - 0.00	0.15	0.00	0.00%	0
MSFT-C4	MSFT-C4: CW MICROSOFT CORPORATION (RHB)	-	0.055	0.00 - 0.00	0.055	0.00	0.00%	0
MSTGOLF	MST GOLF GROUP BERHAD	205	0.25	0.00 - 0.00	0.25	0.00	0.00%	0
MY-MOMETF	TRADEPLUS DWA MALAYSIA MOMENTUM TRACKER	1	1.16	0.00 - 0.00	1.16	0.00	0.00%	0
MYEG-C6V	MYEG-C6V: CW MY E.G. SERVICES BERHAD (AFFIN)	-	0.045	0.00 - 0.00	0.045	0.00	0.00%	0
MYEG-C7E	MYEG-C7E: CW MY E.G. SERVICES BERHAD (AFFIN)	-	0.04	0.00 - 0.00	0.04	0.00	0.00%	0
MYEG-C7F	MYEG-C7F: CW MY E.G. SERVICES BERHAD (RHB)	-	0.05	0.00 - 0.00	0.05	0.00	0.00%	0
NATGATE-CF	NATGATE-CF: CW NATIONGATE HOLDINGS BERHAD (RHB)	-	0.15	0.00 - 0.00	0.15	0.00	0.00%	0
NDX-CF	NDX-CF: CW NASDAQ-100 INDEX (MACQ)	-	0.09	0.00 - 0.00	0.09	0.00	0.00%	0
NDX-HF	NDX-HF: PW NASDAQ-100 INDEX (MACQ)	-	0.04	0.00 - 0.00	0.04	0.00	0.00%	0
NHFATT	NEW HOONG FATT HOLDINGS BHD	314	1.90	0.00 - 0.00	1.90	0.00	0.00%	0
NIHSIN-PA	NI HSIN GROUP BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES	-	0.02	0.00 - 0.00	0.02	0.00	0.00%	0
NIKKEI-CF	NIKKEI-CF: CW NIKKEI STOCK AVERAGE (NIKKEI 225) (MACQ)	-	0.00	0.00 - 0.00	0.85	0.00	0.00%	0
NIKKEI-HF	NIKKEI-HF: PW NIKKEI STOCK AVERAGE (NIKKEI 225) (MACQ)	-	1.07	1.07 - 1.07	1.07	+0.07	7.00%	3,000
OCNCASH	OCEANCASH PACIFIC BHD	90	0.345	0.345 - 0.345	0.345	-0.01	2.82%	6,000
OFB	OCEAN FRESH BERHAD	73	0.355	0.345 - 0.355	0.345	-0.01	2.82%	32,600
OFI	ORIENTAL FOOD INDUSTRIES HLDG	422	1.76	0.00 - 0.00	1.76	0.00	0.00%	0
OMESTI-PB	OMESTI BERHAD - REDEEMABLE PREFERENCE SHARES 2021/2026	-	0.75	0.75 - 0.75	0.75	+0.01	1.35%	2,000
P&O	PACIFIC & ORIENT BHD	213	0.72	0.72 - 0.72	0.72	-0.02	2.70%	2,700
PAM-A40M	PRINCIPAL FTSE ASEAN 40 MALAYSIA ETF	2	1.655	0.00 - 0.00	1.655	0.00	0.00%	0
PAM-C50	PRINCIPAL FTSE CHINA 50 ETF	5	1.11	1.11 - 1.11	1.11	+0.005	0.45%	10,000
PANAMY	PANASONIC MANUFACTURING MSIA	1,110	18.20	18.20 - 18.28	18.28	+0.08	0.44%	4,300
PANSAR-PA	PANSAR BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES 2021/2026	-	0.565	0.00 - 0.00	0.565	0.00	0.00%	0
PBBANK-C1F	PBBANK-C1F: CW PUBLIC BANK BERHAD (KIBB)	-	0.175	0.175 - 0.175	0.175	-0.005	2.78%	33,000
PBBANK-C1K	PBBANK-C1K: CW PUBLIC BANK BERHAD (AFFIN)	-	0.15	0.00 - 0.00	0.15	0.00	0.00%	0
PERDANA-PA	PERDANA PETROLEUM BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES 2019/2029	-	0.36	0.00 - 0.00	0.36	0.00	0.00%	0
PETRONM	PETRON MALAYSIA REFINING & MARKETING BERHAD	1,137	4.21	0.00 - 0.00	4.21	0.00	0.00%	0
PGF	PGF CAPITAL BERHAD	372	1.93	1.90 - 1.94	1.92	-0.01	0.52%	40,400
PGF-PA	PGF CAPITAL BERHAD - ICPS 2022/2027	-	1.30	0.00 - 0.00	1.30	0.00	0.00%	0
PINEPAC	PINEHILL PACIFIC BERHAD	44	0.295	0.00 - 0.00	0.295	0.00	0.00%	0
PINGAN-C22	PINGAN-C22: CW PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD. (MACQ)	-	0.055	0.00 - 0.00	0.055	0.00	0.00%	0
PINGAN-C23	PINGAN-C23: CW PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD. (MACQ)	-	0.025	0.00 - 0.00	0.025	0.00	0.00%	0
PINGAN-C24	PINGAN-C24: CW PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD. (MACQ)	-	0.15	0.00 - 0.00	0.15	0.00	0.00%	0
PINGAN-H9	PINGAN-H9: PW PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD. (MACQ)	-	0.095	0.00 - 0.00	0.095	0.00	0.00%	0
PLINTAS	PROLINTAS INFRA BUSINESS TRUST	1,023	0.93	0.93 - 0.93	0.93	0.00	0.00%	20,000
PMETAL-C1F	PMETAL-C1F: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (RHB)	-	0.02	0.00 - 0.00	0.02	0.00	0.00%	0
PMETAL-C1J	PMETAL-C1J: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (AFFIN)	-	0.09	0.00 - 0.00	0.09	0.00	0.00%	0
PMETAL-C99	PMETAL-C99: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (AFFIN)	-	0.035	0.00 - 0.00	0.035	0.00	0.00%	0
PWF	PWF CORPORATION BERHAD	288	0.885	0.885 - 0.905	0.905	+0.025	2.84%	588,900
RADIUM-CD	RADIUM-CD: CW RADIUM DEVELOPMENT BERHAD (AFFIN)	-	0.15	0.00 - 0.00	0.15	0.00	0.00%	0
RANHILL-CF	RANHILL-CF: CW RANHILL UTILITIES BERHAD (RHB)	-	0.135	0.00 - 0.00	0.135	0.00	0.00%	0
RCECAP-CF	RCECAP-CF: CW RCE CAPITAL BERHAD (KIBB)	-	0.365	0.00 - 0.00	0.365	0.00	0.00%	0
RHBBANKC56	RHBBANKC56: CW RHB BANK BERHAD (AFFIN)	-	0.11	0.11 - 0.11	0.11	0.00	0.00%	25,000
S&FCAP	S & F CAPITAL BERHAD	52	0.095	0.00 - 0.00	0.095	0.00	0.00%	0
S&FCAP-WC	S & F CAPITAL BERHAD - WARRANTS C 2020/2025	-	0.04	0.00 - 0.00	0.04	0.00	0.00%	0
SAFETY	SAFETYWARE GROUP BERHAD	61	0.19	0.00 - 0.00	0.19	0.00	0.00%	0
SCNWOLF	SCANWOLF CORPORATION BHD	92	0.455	0.00 - 0.00	0.455	0.00	0.00%	0
SCNWOLF-LA	SCANWOLF CORPORATION BERHAD - ICULS 2021/2026	-	0.46	0.00 - 0.00	0.46	0.00	0.00%	0
SCNWOLF-WA	SCANWOLF CORPORATION BERHAD - WARRANTS 2021/2026	-	0.15	0.00 - 0.00	0.15	0.00	0.00%	0
SDG-C19	SDG-C19: CW SD GUTHRIE BERHAD (AFFIN)	-	0.035	0.00 - 0.00	0.035	0.00	0.00%	0
SDG-C24	SDG-C24: CW SD GUTHRIE BERHAD (AFFIN)	-	0.15	0.00 - 0.00	0.15	0.00	0.00%	0
SENFONG	SENG FONG HOLDINGS BERHAD	743	1.03	1.03 - 1.03	1.03	+0.01	0.98%	4,000
SENFONG-CA	SENFONG-CA: CW SENG FONG HOLDINGS BERHAD (MIBB)	-	0.025	0.00 - 0.00	0.025	0.00	0.00%	0
SENFONG-CB	SENFONG-CB: CW SENG FONG HOLDINGS BERHAD (KIBB)	-	0.15	0.00 - 0.00	0.15	0.00	0.00%	0
SENFONG-CC	SENFONG-CC: CW SENG FONG HOLDINGS BERHAD (AFFIN)	-	0.15	0.00 - 0.00	0.15	0.00	0.00%	0
SFPTECH	SFP TECH HOLDINGS BERHAD	1,620	0.655	0.65 - 0.675	0.675	+0.01	1.50%	191,700
SIME-C77	SIME-C77: CW SIME DARBY BERHAD (AFFIN)	-	0.15	0.00 - 0.00	0.15	0.00	0.00%	0
SIME-C85	SIME-C85: CW SIME DARBY BERHAD (AFFIN)	-	0.055	0.00 - 0.00	0.055	0.00	0.00%	0
SIMEPROP-C29	SIMEPROP-C29: CW SIME DARBY PROPERTY BERHAD (AFFIN)	-	0.27	0.00 - 0.00	0.27	0.00	0.00%	0
SIMEPROP-C37	SIMEPROP-C37: CW SIME DARBY PROPERTY BERHAD (AFFIN)	-	0.04	0.00 - 0.00	0.04	0.00	0.00%	0
SKYWLD-CD	SKYWLD-CD: CW SKYWORLD DEVELOPMENT BERHAD (AFFIN)	-	0.005	0.00 - 0.00	0.005	0.00	0.00%	0
SLVEST-CF	SLVEST-CF: CW SOLARVEST HOLDINGS BERHAD (MIBB)	-	0.04	0.00 - 0.00	0.04	0.00	0.00%	0
SLVEST-CI	SLVEST-CI: CW SOLARVEST HOLDINGS BERHAD (AFFIN)	-	0.04	0.00 - 0.00	0.04	0.00	0.00%	0
SNOWFIT	SNOWFIT GROUP BERHAD	42	0.20	0.00 - 0.00	0.20	0.00	0.00%	0
SPSETIA-C87	SPSETIA-C87: CW S P SETIA BERHAD (AFFIN)	-	0.15	0.00 - 0.00	0.15	0.00	0.00%	0
SPSETIA-PA	S P SETIA BERHAD - ISLAMIC REDEEMABLE CONVERTIBLE PREFERENCE SHARES (RCPS-I)	-	0.925	0.00 - 0.00	0.925	0.00	0.00%	0
SPSETIA-PC	S P SETIA BERHAD - ISLAMIC REDEEMABLE CONVERTIBLE PREFERENCE SHARES C (RCPS-I C)	-	0.595	0.595 - 0.595	0.595	+0.015	2.59%	22,500
SSF	SSF HOME GROUP BERHAD	280	0.35	0.345 - 0.35	0.35	0.00	0.00%	4,649,900
SUCCESS	SUCCESS TRANSFORMER CORP BHD	194	0.77	0.765 - 0.775	0.765	0.00	0.00%	38,800
SUNCON-C10	SUNCON-C10: CW SUNWAY CONSTRUCTION GROUP BERHAD (AFFIN)	-	0.41	0.00 - 0.00	0.41	0.00	0.00%	0
SUNWAY-C32	SUNWAY-C32: CW SUNWAY BERHAD (AFFIN)	-	0.105	0.00 - 0.00	0.105	0.00	0.00%	0
SUNWAY-PA	SUNWAY BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2020/2025	-	3.88	3.88 - 3.89	3.88	+0.03	0.78%	17,000
SUPERMX-C4C	SUPERMX-C4C: CW SUPERMAX CORPORATION BERHAD (AFFIN)	-	0.03	0.03 - 0.035	0.035	+0.02	133.33%	120,000
SUPERMX-C4F	SUPERMX-C4F: CW SUPERMAX CORPORATION BERHAD (RHB)	-	0.065	0.06 - 0.065	0.06	+0.015	33.33%	80,000
SUPERMX-C4G	SUPERMX-C4G: CW SUPERMAX CORPORATION BERHAD (AFFIN)	-	0.15	0.00 - 0.00	0.15	0.00	0.00%	0
SWIFT	SWIFT HAULAGE BERHAD	433	0.485	0.485 - 0.485	0.485	+0.005	1.04%	214,200
SYMLIFE	SYMPHONY LIFE BERHAD	193	0.27	0.27 - 0.27	0.27	+0.01	3.85%	10,000
SYMLIFE-WC	SYMPHONY LIFE BERHAD - WARRANTS 2024/2029	-	0.065	0.065 - 0.065	0.065	+0.005	8.33%	20,000
TAFI	TAFI INDUSTRIES BHD	212	0.565	0.56 - 0.565	0.56	-0.01	1.75%	68,500
TAFI-WA	TAFI INDUSTRIES BERHAD - WARRANTS 2022/2027	-	0.115	0.00 - 0.00	0.115	0.00	0.00%	0
TAKAFUL	SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD	3,199	3.80	3.80 - 3.82	3.82	+0.02	0.53%	39,300
TAKAFUL-CX	TAKAFUL-CX: CW SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD (RHB)	-	0.03	0.00 - 0.00	0.03	0.00	0.00%	0
TAKAFUL-CY	TAKAFUL-CY: CW SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD (AM)	-	0.025	0.00 - 0.00	0.025	0.00	0.00%	0
TAKAFUL-CZ	TAKAFUL-CZ: CW SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD (KIBB)	-	0.10	0.10 - 0.10	0.10	0.00	0.00%	200,000
TALAMT	TALAM TRANSFORM BERHAD	142	0.03	0.03 - 0.03	0.03	0.00	0.00%	210,000
TAS	TAS OFFSHORE BERHAD	121	0.67	0.67 - 0.68	0.67	+0.005	0.75%	23,500
TENAGA-C2F	TENAGA-C2F: CW TENAGA NASIONAL BERHAD (MACQ)	-	0.37	0.00 - 0.00	0.37	0.00	0.00%	0
TENAGA-HF	TENAGA-HF: PW TENAGA NASIONAL BERHAD (MIBB)	-	0.08	0.00 - 0.00	0.08	0.00	0.00%	0
TFP	TFP SOLUTIONS BHD	22	0.035	0.00 - 0.00	0.035	0.00	0.00%	0
TFP-WB	TFP SOLUTION BERHAD - WARRANTS B 2020/2025	-	0.005	0.00 - 0.00	0.005	0.00	0.00%	0
TMCLIFE	TMC LIFE SCIENCES BHD	975	0.555	0.555 - 0.565	0.56	+0.005	0.90%	173,800
TOPGLOV-C4F	TOPGLOV-C4F: CW TOP GLOVE CORPORATION BHD (AM)	-	0.08	0.08 - 0.145	0.10	+0.045	81.82%	902,800
TOPGLOV-C4H	TOPGLOV-C4H: CW TOP GLOVE CORPORATION BHD (AFFIN)	-	0.055	0.055 - 0.10	0.06	+0.035	140.00%	7,398,700
TOPGLOV-C4N	TOPGLOV-C4N: CW TOP GLOVE CORPORATION BHD (AFFIN)	-	0.15	0.00 - 0.00	0.15	0.00	0.00%	0
TOPGLOV-HL	TOPGLOV-HL: PW TOP GLOVE CORPORATION BHD (AFFIN)	-	0.005	0.00 - 0.00	0.005	0.00	0.00%	0
UEMS-C1D	UEMS-C1D: CW UEM SUNRISE BERHAD (AFFIN)	-	0.045	0.00 - 0.00	0.045	0.00	0.00%	0
UEMS-C1F	UEMS-C1F: CW UEM SUNRISE BERHAD (MACQ)	-	0.02	0.00 - 0.00	0.02	0.00	0.00%	0
UNIQUE	UNIQUE FIRE HOLDINGS BERHAD	138	0.35	0.345 - 0.35	0.345	-0.01	2.82%	98,800
UNIQUE-WA	UNIQUE FIRE HOLDINGS BERHAD - WARRANTS A 2024/2029	-	0.165	0.165 - 0.17	0.165	-0.005	2.94%	36,600
UNISEM-C38	UNISEM-C38: CW UNISEM (M) BERHAD (AFFIN)	-	0.015	0.00 - 0.00	0.015	0.00	0.00%	0
VS-C84	VS-C84: CW V.S. INDUSTRY BERHAD (AFFIN)	-	0.08	0.08 - 0.08	0.08	0.00	0.00%	10,000
WCEHB-CF	WCEHB-CF: CW WCE HOLDINGS BERHAD (RHB)	-	0.005	0.00 - 0.00	0.005	0.00	0.00%	0
WCEHB-WF	WCE HOLDINGS BERHAD - WARRANTS 2019/2029	-	0.50	0.495 - 0.515	0.515	+0.015	3.00%	157,000
WCT-C27	WCT-C27: CW WCT HOLDINGS BERHAD (AFFIN)	-	0.225	0.00 - 0.00	0.225	0.00	0.00%	0
WCT-C33	WCT-C33: CW WCT HOLDINGS BERHAD (AFFIN)	-	0.15	0.00 - 0.00	0.15	0.00	0.00%	0
YEWLEE	YEW LEE PACIFIC GROUP BERHAD	227	0.43	0.425 - 0.43	0.425	0.00	0.00%	3,079,100
YEWLEE-WA	YEW LEE PACIFIC GROUP BERHAD - WARRANTS A 2023/2028	-	0.17	0.17 - 0.175	0.175	0.00	0.00%	2,162,000
YTL-C94	YTL-C94: CW YTL CORPORATION BERHAD (AFFIN)	-	0.15	0.00 - 0.00	0.15	0.00	0.00%	0
YTLPOWR-C67	YTLPOWR-C67: CW YTL POWER INTERNATIONAL BERHAD (AFFIN)	-	0.15	0.00 - 0.00	0.15	0.00	0.00%	0
YTLPOWR-HF	YTLPOWR-HF: PW YTL POWER INTERNATIONAL BERHAD (MIBB)	-	0.23	0.00 - 0.00	0.23	0.00	0.00%	0

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

MQ Trader

Perform Technical & Fundamental Analysis on Stocks

MQ Affiliate

Earn rewards by referring your friends

202

233

535

1551

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
TOPGLOV	1.05	+0.135
CAREPLS	0.285	+0.025
HSI-CYU	0.185	+0.01
HARTA	3.03	+0.61
SUPERMX	0.89	+0.10
99SMART-CC	0.215	+0.065
SCIB	0.255	+0.01
HSI-CYN	0.105	+0.01
KOSSAN	2.10	+0.27
HSI-HW7	0.135	-0.03