Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

MACD(12, 26) cross above Signal Line(9)

Stock Name Company Close MACD SIGNAL Variance(%)
ATTA ATTA GLOBAL GROUP BHD 1.11 0.006 0.001 +0.005 (500%)
CBIP CB INDUSTRIAL PRODUCT HOLDING 2.11 0.016 0.003 +0.013 (433%)
CEPAT CEPATWAWASAN GROUP BHD 0.87 0.005 0.001 +0.004 (400%)
HAPSENG HAP SENG CONSOLIDATED BHD 9.20 0.04 0.009 +0.031 (344%)
FACBIND FACB INDUSTRIES INCORPORATED 1.23 0.004 0.001 +0.003 (300%)
CANONE CAN-ONE BHD 3.43 0.029 0.008 +0.021 (262%)
COASTAL COASTAL CONTRACTS BHD 1.33 0.01 0.003 +0.007 (233%)
AT AT SYSTEMATIZATION BHD 0.045 0.003 0.001 +0.002 (200%)
XINGHE XINGHE HOLDINGS BERHAD 0.04 0.003 0.001 +0.002 (200%)
SCBUILD FLONIC HI-TEC BHD 0.055 0.003 0.001 +0.002 (200%)
ASIABIO ASIA BIOENERGY TECH BHD 0.06 0.003 0.001 +0.002 (200%)
CAREPLS CAREPLUS GROUP BERHAD 0.295 0.003 0.001 +0.002 (200%)
KBUNAI KARAMBUNAI CORP BHD 0.07 0.003 0.001 +0.002 (200%)
POHUAT POH HUAT RESOURCES HOLDINGS 1.82 0.003 0.001 +0.002 (200%)
EKA EKA NOODLES BHD 0.085 0.003 0.001 +0.002 (200%)
CHINWEL CHIN WELL HOLDINGS BHD 1.75 0.017 0.006 +0.011 (183%)
FIMACOR FIMA CORPORATION BHD 2.28 0.011 0.004 +0.007 (175%)
SOP SARAWAK OIL PALMS BHD 3.62 0.016 0.006 +0.01 (167%)
CHEETAH CHEETAH HOLDINGS BHD 0.46 0.005 0.002 +0.003 (150%)
SCABLE SARAWAK CABLE BERHAD 1.15 0.017 0.007 +0.01 (143%)
COMPLET COMPLETE LOGISTIC SERVICES BHD 1.03 0.012 0.005 +0.007 (140%)
WELLCAL WELLCALL HOLDINGS BHD 2.36 0.031 0.014 +0.017 (121%)
FPI FORMOSA PROSONIC INDUSTRIES 0.905 0.011 0.005 +0.006 (120%)
LAYHONG LAY HONG BHD 0.935 0.011 0.005 +0.006 (120%)
LIIHEN LII HEN INDUSTRIES BHD 3.25 0.024 0.011 +0.013 (118%)
MMAG INGENUITY CONSOLIDATED BERHAD 0.055 0.002 0.001 +0.001 (100%)
CVIEW COUNTRY VIEW BHD 1.68 0.002 0.001 +0.001 (100%)
ORNA ORNAPAPER BHD 1.05 0.01 0.005 +0.005 (100%)
ARREIT AMANAHRAYA REITS 0.96 0.004 0.002 +0.002 (100%)
AMTEK AMTEK HOLDINGS BHD 0.38 0.02 0.01 +0.01 (100%)
TAWIN TA WIN HOLDINGS BHD 0.85 0.048 0.024 +0.024 (100%)
KPSCB KPS CONSORTIUM BHD 0.54 0.004 0.002 +0.002 (100%)
WINGTM WING TAI MALAYSIA BERHAD 1.78 0.117 0.059 +0.058 (98%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 4.05 0.011 0.006 +0.005 (83%)
KOBAY KOBAY TECHNOLOGY BHD 1.07 0.007 0.004 +0.003 (75%)
COMCORP COMINTEL CORPORATION BHD 0.97 0.042 0.024 +0.018 (75%)
AMWAY AMWAY (M) HOLDINGS BHD 7.81 0.031 0.018 +0.013 (72%)
PLENITU PLENITUDE BHD 1.71 0.012 0.007 +0.005 (71%)
VIS VISDYNAMICS HOLDINGS BHD 0.95 0.05 0.03 +0.02 (67%)
UMCCA UNITED MALACCA BHD 6.20 0.005 0.003 +0.002 (67%)
SPB SELANGOR PROPERTIES BHD 5.01 0.107 0.067 +0.04 (60%)
RAPID RAPID SYNERGY BHD 5.62 0.039 0.025 +0.014 (56%)
EDEN EDEN INC. BHD 0.28 0.014 0.009 +0.005 (56%)
SHANG SHANGRI-LA HOTELS (M) BHD 5.17 0.017 0.011 +0.006 (55%)
TOMEI TOMEI CONSOLIDATED BHD 0.59 0.017 0.011 +0.006 (55%)
HUPSENG HUP SENG INDUSTRIES BHD 1.25 0.02 0.013 +0.007 (54%)
SNTORIA SENTORIA GROUP BERHAD 0.85 0.02 0.013 +0.007 (54%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 6.49 0.115 0.075 +0.04 (53%)
PTGTIN PETALING TIN BHD 0.32 0.003 0.002 +0.001 (50%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.72 0.003 0.002 +0.001 (50%)
CCM CHEMICAL COMPANY OF MALAYSIA 1.59 0.021 0.014 +0.007 (50%)
INSAS INSAS BHD 0.965 0.012 0.008 +0.004 (50%)
KIANJOO KIAN JOO CAN FACTORY BHD 2.99 0.003 0.002 +0.001 (50%)
WASEONG WAH SEONG CORPORATION BHD 0.895 0.006 0.004 +0.002 (50%)
PICORP PROGRESSIVE IMPACT CORPORATION 0.185 0.003 0.002 +0.001 (50%)
PA P.A. RESOURCES BHD 0.08 0.003 0.002 +0.001 (50%)
CICB CENTRAL INDUSTRIAL CORPORATION 0.99 0.006 0.004 +0.002 (50%)
MAGNI MAGNI-TECH INDUSTRIES BHD 5.62 0.162 0.11 +0.052 (47%)
SERNKOU SERN KOU RESOURCES BHD 1.25 0.051 0.035 +0.016 (46%)
LANDMRK LANDMARKS BHD 0.93 0.032 0.022 +0.01 (45%)
COMFORT COMFORT GLOVES BHD 0.725 0.01 0.007 +0.003 (43%)
ECOWLD Eco World Development Group Bhd 1.57 0.02 0.014 +0.006 (43%)
YTL YTL CORPORATION BHD 1.51 0.007 0.005 +0.002 (40%)
WTHORSE WHITE HORSE BHD 2.01 0.007 0.005 +0.002 (40%)
MITRA MITRAJAYA HOLDINGS BHD 1.41 0.021 0.015 +0.006 (40%)
PAVREIT PAVILION REAL ESTATE INV TRUST 1.77 0.007 0.005 +0.002 (40%)
JFTECH JF TECHNOLOGY BHD 1.37 0.144 0.103 +0.041 (40%)
OSKVI OSK VENTURES INTERNATIONAL BHD 0.765 0.064 0.046 +0.018 (39%)
TOPGLOV TOP GLOVE CORPORATION BHD 5.39 0.164 0.118 +0.046 (39%)
AHB AHB HOLDINGS BHD 0.245 0.018 0.013 +0.005 (38%)
BIPORT BINTULU PORT HOLDINGS BHD 6.30 0.029 0.021 +0.008 (38%)
HENGYUAN HENGYUAN REFINING CO BHD 5.76 0.472 0.346 +0.126 (36%)
KFIMA KUMPULAN FIMA BHD 1.92 0.015 0.011 +0.004 (36%)
PTARAS PINTARAS JAYA BHD 3.87 0.084 0.062 +0.022 (35%)
BURSA BURSA MALAYSIA BHD 10.96 0.239 0.177 +0.062 (35%)
GOPENG GOPENG BHD 1.38 0.035 0.026 +0.009 (35%)
VERSATL VERSATILE CREATIVE BHD 1.50 0.052 0.039 +0.013 (33%)
MHC MHC PLANTATIONS BHD 0.88 0.004 0.003 +0.001 (33%)
YKGI YKGI HOLDINGS BERHAD 0.25 0.004 0.003 +0.001 (33%)
CHEEWAH CHEE WAH CORPORATION BHD 1.49 0.008 0.006 +0.002 (33%)
DKLS DKLS INDUSTRIES BHD 2.12 0.067 0.051 +0.016 (31%)
RCECAP RCE CAPITAL BHD 1.83 0.043 0.033 +0.01 (30%)
HARTA HARTALEGA HOLDINGS BHD 6.33 0.353 0.271 +0.082 (30%)
ACCSOFT ORIENTED MEDIA GROUP BERHAD 0.515 0.061 0.047 +0.014 (30%)
MBWORLD EMAS KIARA INDUSTRIES BHD 1.73 0.079 0.061 +0.018 (30%)
OPCOM OPCOM HOLDINGS BHD 0.625 0.009 0.007 +0.002 (29%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.36 0.009 0.007 +0.002 (29%)
ROHAS ROHAS TECNIC BERHAD 1.11 0.045 0.035 +0.01 (29%)
XDL XIDELANG HOLDINGS LTD 0.30 0.068 0.053 +0.015 (28%)
AYS AYS VENTURES BHD 0.555 0.042 0.033 +0.009 (27%)
CIMB CIMB GROUP HOLDINGS BERHAD 6.35 0.157 0.124 +0.033 (27%)
MUDAJYA MUDAJAYA GROUP BHD 1.52 0.128 0.102 +0.026 (25%)
KSTAR K-STAR SPORTS LIMITED 0.125 0.01 0.008 +0.002 (25%)
MISC MISC BHD 7.60 0.072 0.058 +0.014 (24%)
GENM GENTING MALAYSIA BERHAD 6.02 0.093 0.075 +0.018 (24%)
KWANTAS KWANTAS CORPORATION BHD 1.64 0.031 0.025 +0.006 (24%)
MBL MUAR BAN LEE GROUP BERHAD 1.13 0.021 0.017 +0.004 (24%)
FOCUS FOCUS DYNAMICS TECHNOLOGIES 0.255 0.037 0.03 +0.007 (23%)
SPSETIA SP SETIA BHD 3.79 0.053 0.043 +0.01 (23%)
PBA PBA HOLDINGS BHD 1.28 0.011 0.009 +0.002 (22%)
ENGTEX ENGTEX GROUP BHD 1.39 0.055 0.045 +0.01 (22%)
CHUAN CHUAN HUAT RESOURCES BHD 0.55 0.011 0.009 +0.002 (22%)
CCK CCK CONSOLIDATED HOLDINGS BHD 0.96 0.084 0.069 +0.015 (22%)
TOMYPAK TOMYPAK HOLDINGS BHD 2.50 0.101 0.083 +0.018 (22%)
PBBANK PUBLIC BANK BHD 20.08 0.03 0.025 +0.005 (20%)
LONBISC LONDON BISCUITS BHD 0.77 0.006 0.005 +0.001 (20%)
MFLOUR MALAYAN FLOUR MILLS BHD 2.15 0.145 0.121 +0.024 (20%)
CENTURY CENTURY LOGISTICS HOLDINGS BHD 1.29 0.044 0.037 +0.007 (19%)
DAIBOCI DAIBOCHI PLASTIC & PACKAGING 2.75 0.071 0.06 +0.011 (18%)
YINSON YINSON HOLDINGS BHD 3.43 0.059 0.05 +0.009 (18%)
KOTRA KOTRA INDUSTRIES BHD 1.60 0.081 0.069 +0.012 (17%)
DRBHCOMC28 DRBHCOMC28: CW DRB-HICOM BHD (MACQ) 0.285 0.034 0.029 +0.005 (17%)
AIRASIAC54 AIRASIAC54: CW AIRASIA BERHAD (MACQ) 0.10 0.13 0.111 +0.019 (17%)
RANHILL RANHILL BHD 0.885 0.86 0.736 +0.124 (17%)
PUC PUC FOUNDER (MSC) BHD 0.155 0.007 0.006 +0.001 (17%)
FRONTKN FRONTKEN CORPORATION BHD 0.265 0.007 0.006 +0.001 (17%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.855 0.014 0.012 +0.002 (17%)
MYCRON MYCRON STEEL BHD 0.96 0.036 0.031 +0.005 (16%)
TRC TRC SYNERGY BHD 0.68 0.029 0.025 +0.004 (16%)
PCCS PCCS GROUP BHD 0.595 0.044 0.038 +0.006 (16%)
HEIM HEINEKEN MALAYSIA BERHAD 18.74 0.235 0.205 +0.03 (15%)
TFP TFP SOLUTIONS BHD 0.185 0.008 0.007 +0.001 (14%)
BJASSET BERJAYA ASSETS BERHAD 1.34 0.096 0.084 +0.012 (14%)
SYMLIFE SYMPHONY LIFE BERHAD 0.965 0.033 0.029 +0.004 (14%)
SCOPE SCOPE INDUSTRIES BHD 0.26 0.009 0.008 +0.001 (12%)
HTPADU HEITECH PADU BHD 0.89 0.027 0.024 +0.003 (12%)
MMSV MMS VENTURES BHD 1.14 0.055 0.049 +0.006 (12%)
BOILERM BOILERMECH HOLDINGS BHD 0.995 0.046 0.041 +0.005 (12%)
MAYBANKC30 MAYBANKC30: CW MALAYAN BANKING BERHAD (KIBB) 0.13 0.136 0.122 +0.014 (11%)
SUPERMX SUPERMAX CORPORATION BHD 2.08 0.03 0.027 +0.003 (11%)
OKA OKA CORPORATION BHD 1.54 0.02 0.018 +0.002 (11%)
EMETALL EONMETALL GROUP BHD 0.69 0.02 0.018 +0.002 (11%)
LPI LPI CAPITAL BHD 18.88 0.422 0.381 +0.041 (11%)
JMR JMR CONGLOMERATION BHD 1.10 0.021 0.019 +0.002 (11%)
GENP GENTING PLANTATIONS BERHAD 11.68 0.056 0.051 +0.005 (10%)
DRBHCOMC27 DRBHCOMC27: CW DRB-HICOM BHD (RHB) 0.12 0.023 0.021 +0.002 (10%)
GENTINGC44 GENTINGC44: CW GENTING BERHAD (MACQ) 0.165 0.16 0.147 +0.013 (9%)
IQGROUP IQ GROUP HOLDINGS BHD 3.89 0.103 0.095 +0.008 (8%)
WILLOW WILLOWGLEN MSC BHD 1.61 0.078 0.072 +0.006 (8%)
AEONCR AEON CREDIT SERVICE (M) BHD 19.18 0.799 0.74 +0.059 (8%)
DRBHCOMC26 DRBHCOMC26: CW DRB-HICOM BERHAD (CIMB) 0.16 0.028 0.026 +0.002 (8%)
VITROX VITROX CORPORATION BHD 6.79 0.428 0.398 +0.03 (8%)
MSC MALAYSIA SMELTING CORPORATION 4.12 0.148 0.138 +0.01 (7%)
LIONIND LION INDUSTRIES CORPORATION 1.14 0.089 0.083 +0.006 (7%)
OCK OCK GROUP BERHAD 0.93 0.015 0.014 +0.001 (7%)
TONGHER TONG HERR RESOURCES BHD 3.66 0.144 0.135 +0.009 (7%)
ALLIANZ ALLIANZ MALAYSIA BHD 12.24 0.20 0.189 +0.011 (6%)
GOLDIS GOLDIS BHD 3.01 0.039 0.037 +0.002 (5%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 8.50 0.313 0.297 +0.016 (5%)
ECM ECM LIBRA FINANCIAL GRP BHD 0.56 0.04 0.038 +0.002 (5%)
LIENHOE LIEN HOE CORPORATION BHD 0.35 0.02 0.019 +0.001 (5%)
TA TA ENTERPRISE BHD 0.71 0.02 0.019 +0.001 (5%)
KMLOONG KIM LOONG RESOURCES BHD 3.79 0.02 0.019 +0.001 (5%)
PRLEXUS PROLEXUS BHD 1.55 0.04 0.038 +0.002 (5%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 2.23 0.082 0.078 +0.004 (5%)
DENKO DENKO INDUSTRIAL CORPORATION 1.21 0.056 0.054 +0.002 (4%)
DRBHCOMC29 DRBHCOMC29: CW DRB-HICOM BERHAD (AM) 0.245 0.029 0.028 +0.001 (4%)
SIGGAS SIG GASES BERHAD 0.795 0.06 0.058 +0.002 (3%)
LEWEKO LEWEKO RESOURCES BHD 0.315 0.03 0.029 +0.001 (3%)
G3 YEN GLOBAL BERHAD 1.89 0.189 0.183 +0.006 (3%)
MENANG MENANG CORPORATION (M) BHD 0.975 0.032 0.031 +0.001 (3%)
ALCOM ALUMINIUM COMPANY OF MALAYSIA 1.35 0.067 0.065 +0.002 (3%)
PANAMY PANASONIC MANUFACTURING MSIA 36.54 0.765 0.754 +0.011 (1%)
MASTEEL MALAYSIA STEEL WORKS (KL)BHD 1.12 0.078 0.077 +0.001 (1%)
DRBHCOM DRB-HICOM BHD 1.65 0.079 0.078 +0.001 (1%)
AMEDIA ASIA MEDIA GROUP BERHAD 0.12 0.001 0.00 +0.001 (0%)
TDM TDM BHD 0.68 0.002 0.00 +0.002 (0%)
HARBOUR HARBOUR-LINK GROUP BHD 0.79 0.002 0.00 +0.002 (0%)
AXREIT AXIS REITS 1.67 0.002 0.00 +0.002 (0%)
DAIMAN DAIMAN DEVELOPMENT BHD 2.28 0.001 0.00 +0.001 (0%)
PWF PW CONSOLIDATED BHD 0.855 0.002 0.00 +0.002 (0%)
HWGB HO WAH GENTING BHD 0.055 0.001 0.00 +0.001 (0%)
IDEALUBB UNITED BINTANG BHD 0.82 0.002 0.00 +0.002 (0%)
IGBREIT IGB REAL ESTATE INV TRUST 1.70 0.002 0.00 +0.002 (0%)
BAT BRITISH AMERICAN TOBACCO (M) 45.04 -0.36 -0.362 +0.002 (1%)
MSM MSM MALAYSIA HOLDINGS BERHAD 4.42 -0.026 -0.027 +0.001 (4%)
DIGI DIGI.COM BHD 5.06 -0.021 -0.022 +0.001 (5%)
CCB CYCLE & CARRIAGE BINTANG BHD 2.48 -0.074 -0.078 +0.004 (5%)
TGUAN THONG GUAN INDUSTRIES BHD 4.38 -0.018 -0.019 +0.001 (5%)
KSENG KECK SENG (M) BHD 4.96 -0.017 -0.018 +0.001 (6%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.405 -0.013 -0.014 +0.001 (7%)
ASIABRN ASIA BRANDS BERHAD 0.90 -0.012 -0.013 +0.001 (8%)
AMFIRST AMFIRST REITS 0.76 -0.011 -0.012 +0.001 (8%)
EKOVEST EKOVEST BHD 1.23 -0.039 -0.043 +0.004 (9%)
MELATI MELATI EHSAN HOLDINGS BHD 0.86 -0.008 -0.009 +0.001 (11%)
DESTINI DESTINI BERHAD 0.715 -0.008 -0.009 +0.001 (11%)
TALIWRK TALIWORKS CORPORATION BHD 1.51 -0.015 -0.017 +0.002 (12%)
SWSCAP SWS CAPITAL BERHAD 1.17 -0.014 -0.016 +0.002 (12%)
TECGUAN TECK GUAN PERDANA BHD 1.98 -0.034 -0.039 +0.005 (13%)
OIB ORIENTAL INTEREST BHD 2.50 -0.025 -0.029 +0.004 (14%)
BSTEAD BOUSTEAD HOLDINGS BHD 2.62 -0.024 -0.028 +0.004 (14%)
DBHD DAMANSARA REALTY BHD 0.68 -0.018 -0.021 +0.003 (14%)
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 0.32 -0.006 -0.007 +0.001 (14%)
IBRACO IBRACO BHD 0.865 -0.017 -0.02 +0.003 (15%)
THHEAVY TH HEAVY ENGINEERING BERHAD 0.075 -0.011 -0.013 +0.002 (15%)
GOODWAY GOODWAY INTEGRATED INDUSTRIES 0.265 -0.025 -0.031 +0.006 (19%)
KGROUP KEY ALLIANCE GROUP BHD 0.04 -0.004 -0.005 +0.001 (20%)
ASIAFLE ASIA FILE CORPORATION BHD 3.35 -0.008 -0.01 +0.002 (20%)
TAANN TA ANN HOLDINGS BHD 3.61 -0.043 -0.054 +0.011 (20%)
TPC TPC PLUS BHD 0.465 -0.003 -0.004 +0.001 (25%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS 1.75 -0.003 -0.004 +0.001 (25%)
IREKA IREKA CORPORATION BHD 0.65 -0.003 -0.004 +0.001 (25%)
HIBISCS HIBISCUS PETROLEUM BHD 0.41 -0.003 -0.004 +0.001 (25%)
TMCLIFE TMC LIFE SCIENCES BHD 0.90 -0.005 -0.007 +0.002 (29%)
CMMT CAPITAMALLS MALAYSIA TRUST 1.50 -0.015 -0.021 +0.006 (29%)
JTIASA JAYA TIASA HOLDINGS BHD 1.16 -0.012 -0.017 +0.005 (29%)
LITRAK LINGKARAN TRANS KOTA HOLDINGS 5.90 -0.014 -0.02 +0.006 (30%)
MKH MKH BERHAD 2.54 -0.075 -0.11 +0.035 (32%)
KRETAM KRETAM HOLDINGS BHD 0.56 -0.004 -0.006 +0.002 (33%)
BJCORP BERJAYA CORPORATION BHD 0.35 -0.002 -0.003 +0.001 (33%)
MUIPROP MUI PROPERTIES BHD 0.32 -0.002 -0.003 +0.001 (33%)
UMW UMW HOLDINGS BHD 6.05 -0.028 -0.042 +0.014 (33%)
HIAPTEK HIAP TECK VENTURE BHD 0.31 -0.002 -0.003 +0.001 (33%)
PRG FURNIWEB INDUSTRIAL PRODUCTS 0.89 -0.002 -0.003 +0.001 (33%)
TSH TSH RESOURCES BHD 1.79 -0.005 -0.008 +0.003 (38%)
OVERSEA OVERSEA ENTERPRISE BERHAD 0.21 -0.003 -0.005 +0.002 (40%)
JKGLAND JKG LAND BHD 0.115 -0.003 -0.005 +0.002 (40%)
SUBUR SUBUR TIASA HOLDINGS BHD 1.37 -0.003 -0.005 +0.002 (40%)
SCOMIES SCOMI ENERGY SERVICES BHD 0.19 -0.003 -0.005 +0.002 (40%)
MULPHA MULPHA INTERNATIONAL BHD 0.245 -0.002 -0.004 +0.002 (50%)
YILAI YI-LAI BHD 0.77 -0.001 -0.002 +0.001 (50%)
PCHEM PETRONAS CHEMICALS GROUP BHD 7.40 -0.021 -0.048 +0.027 (56%)
Y&G Y&G CORPORATION BHD 1.10 -0.003 -0.008 +0.005 (62%)
SEEHUP SEE HUP CONSOLIDATED BHD 1.05 -0.003 -0.008 +0.005 (62%)
ENGKAH ENG KAH CORPORATION BHD 1.48 -0.004 -0.011 +0.007 (64%)
GLOMAC GLOMAC BHD 0.71 -0.001 -0.003 +0.002 (67%)
HSPLANT HAP SENG PLANTATIONS HOLDINGS 2.61 -0.001 -0.003 +0.002 (67%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.645 -0.001 -0.003 +0.002 (67%)
PASUKGB PASUKHAS GROUP BERHAD 0.135 -0.001 -0.003 +0.002 (67%)
SBAGAN SUNGEI BAGAN RUBBER CO (M) BHD 3.10 -0.004 -0.013 +0.009 (69%)
PETGAS PETRONAS GAS BHD 18.96 -0.005 -0.056 +0.051 (91%)
IJMPLNT IJM PLANTATIONS BHD 3.18 0.00 -0.009 +0.009 (100%)
YTLLAND YTL LAND & DEVELOPMENT BHD 0.62 0.00 -0.002 +0.002 (100%)
MIECO MIECO CHIPBOARD BHD 2.13 0.00 -0.001 +0.001 (100%)
COMPUGT COMPUGATES HOLDINGS BHD 0.035 0.00 -0.001 +0.001 (100%)
RSAWIT RIMBUNAN SAWIT BHD 0.49 0.00 -0.002 +0.002 (100%)
SWKPLNT SARAWAK PLANTATION BHD 1.66 0.00 -0.006 +0.006 (100%)
MTDACPI MTD ACPI ENGINEERING BHD 0.375 0.00 -0.001 +0.001 (100%)
KNM KNM GROUP BHD 0.285 0.00 -0.002 +0.002 (100%)
AMPROP AMCORP PROPERTIES BERHAD 0.82 0.001 -0.001 +0.002 (200%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.185 0.001 -0.001 +0.002 (200%)
MERGE MERGE ENERGY BHD 0.32 0.001 -0.001 +0.002 (200%)
KINSTEL KINSTEEL BHD 0.055 0.001 -0.001 +0.002 (200%)
SUNREIT SUNWAY REAL ESTATE INVT TRUST 1.71 0.001 -0.001 +0.002 (200%)
T7GLOBAL T7 GLOBAL BHD 0.41 0.001 -0.001 +0.002 (200%)
LATITUD LATITUDE TREE HOLDINGS BHD 5.41 0.016 -0.014 +0.03 (214%)
EG EG INDUSTRIES BHD 0.875 0.003 -0.002 +0.005 (250%)
FCW FCW HOLDINGS BHD 0.86 0.002 -0.001 +0.003 (300%)
MALPAC MALPAC HOLDINGS BHD 1.47 0.007 -0.003 +0.01 (333%)
HAIO HAI-O ENTERPRISE BHD 3.95 0.015 -0.003 +0.018 (600%)
HEVEA HEVEABOARD BHD 1.39 0.01 -0.001 +0.011 (1100%)
Stock Price Date: May 26, 2017


245  643  435  472 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NETX 0.0650.00 
 NETX-WB 0.03-0.005 
 HARVEST-OR 0.01-0.035 
 AAX 0.41-0.015 
 DBE 0.0350.00 
 IRIS 0.1850.00 
 ANZO 0.235+0.005 
 INTA 0.3050.00 
 XDL 0.30+0.015 
 AIRASIA 3.05-0.08 
Partners & Brokers