Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA30

Stock Name Company Close EMA30 Variance(%)
MULPHA MULPHA INTERNATIONAL BHD 2.47 1.775 +0.695 (39%)
MMAG INGENUITY CONSOLIDATED BERHAD 0.20 0.147 +0.053 (36%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.615 0.485 +0.13 (27%)
TALAMT TALAM TRANSFORM BERHAD 0.055 0.044 +0.011 (25%)
WIDETEC WIDETECH (M) BHD 0.58 0.487 +0.093 (19%)
GCB GUAN CHONG BHD 1.48 1.26 +0.22 (17%)
GNB GPRO TECHNOLOGIES BHD 0.085 0.073 +0.012 (16%)
MPAY MANAGEPAY SYSTEMS BERHAD 0.285 0.245 +0.04 (16%)
IJACOBS IDEAL JACOBS (M) CORPORATION B 0.51 0.441 +0.069 (16%)
PERMAJU PERMAJU INDUSTRIES BHD 0.235 0.204 +0.031 (15%)
BKOON BOON KOON GROUP BHD 0.545 0.476 +0.069 (14%)
TATGIAP TATT GIAP GROUP BERHAD 0.225 0.197 +0.028 (14%)
PTB PLASTRADE TECHNOLOGY BHD 0.385 0.339 +0.046 (14%)
FPI FORMOSA PROSONIC INDUSTRIES 1.12 0.994 +0.126 (13%)
MMSV MMS VENTURES BHD 1.69 1.505 +0.185 (12%)
YGL YGL CONVERGENCE BHD 0.22 0.196 +0.024 (12%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.065 0.058 +0.007 (12%)
HENGYUAN HENGYUAN REFINING CO BHD 6.36 5.695 +0.665 (12%)
FRONTKN FRONTKEN CORPORATION BHD 0.385 0.345 +0.04 (12%)
MEXTER MEXTER TECHNOLOGY BHD 0.29 0.26 +0.03 (12%)
CCM CHEMICAL COMPANY OF MALAYSIA 1.75 1.57 +0.18 (11%)
KEYASIC KEY ASIC BHD 0.15 0.135 +0.015 (11%)
HEVEA HEVEABOARD BHD 1.67 1.503 +0.167 (11%)
PENTA PENTAMASTER CORPORATION BHD 4.11 3.703 +0.407 (11%)
NATWIDE NATIONWIDE EXPRESS COURIER SER 0.815 0.735 +0.08 (11%)
SYSTECH SYSTECH BHD 0.37 0.334 +0.036 (11%)
VIVOCOM VIVOCOM INTL HOLDINGS BHD 0.145 0.131 +0.014 (11%)
AHB AHB HOLDINGS BHD 0.365 0.331 +0.034 (10%)
INARI INARI AMERTRON BERHAD 2.53 2.296 +0.234 (10%)
LNGRES LNG RESOURCES BHD 0.23 0.21 +0.02 (10%)
SAUDEE SAUDEE GROUP BERHAD 0.38 0.347 +0.033 (10%)
GENTINGC40 GENTINGC40: CW GENTING BERHAD (MIBB) 0.16 0.147 +0.013 (9%)
APFT APFT BERHAD 0.05 0.046 +0.004 (9%)
HCK GOLSTA SYNERGY BHD 5.88 5.412 +0.468 (9%)
MLGLOBAL ML GLOBAL BHD 1.27 1.17 +0.10 (9%)
ALLIANZ ALLIANZ MALAYSIA BHD 14.84 13.673 +1.167 (9%)
YOCB YOONG ONN CORPORATION BERHAD 1.47 1.357 +0.113 (8%)
TURIYA TURIYA BHD 0.21 0.194 +0.016 (8%)
WEIDA WEIDA (M) BHD 2.16 1.998 +0.162 (8%)
POLY POLY GLASS FIBRE (M) BHD 0.65 0.604 +0.046 (8%)
JFTECH JF TECHNOLOGY BHD 2.06 1.917 +0.143 (7%)
SIGGAS SIG GASES BERHAD 0.96 0.894 +0.066 (7%)
KPOWER KUMPULAN POWERNET BHD 0.985 0.919 +0.066 (7%)
SUNWAY SUNWAY BERHAD 4.27 3.986 +0.284 (7%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 2.84 2.653 +0.187 (7%)
AIRASIAC47 AIRASIAC47: CW AIRASIA BERHAD (CIMB) 0.26 0.243 +0.017 (7%)
HIAPTEK HIAP TECK VENTURE BHD 0.40 0.375 +0.025 (7%)
PANTECH PANTECH GROUP HOLDINGS BHD 0.655 0.615 +0.04 (6%)
SUNZEN SUNZEN BIOTECH BHD 0.38 0.357 +0.023 (6%)
HTPADU HEITECH PADU BHD 0.915 0.862 +0.053 (6%)
GOCEAN GREEN OCEAN CORPORATION BERHAD 0.175 0.165 +0.01 (6%)
UNISEM UNISEM (M) BHD 3.82 3.603 +0.217 (6%)
INNO INNOPRISE PLANTATIONS BERHAD 1.16 1.095 +0.065 (6%)
GENTINGC42 GENTINGC42: CW GENTING BERHAD (CIMB) 0.125 0.118 +0.007 (6%)
JOHAN JOHAN HOLDINGS BHD 0.29 0.274 +0.016 (6%)
AJI AJINOMOTO (M) BHD 25.12 23.753 +1.367 (6%)
VIS VISDYNAMICS HOLDINGS BHD 1.20 1.135 +0.065 (6%)
SAM SAM ENGINEERING & EQUIPMENT 8.34 7.899 +0.441 (6%)
VS V.S INDUSTRY BHD 2.17 2.057 +0.113 (5%)
PETRONM PETRON MSIA REFINING& MKTG BHD 8.50 8.061 +0.439 (5%)
KERJAYA KERJAYA PROSPEK GROUP BHD 3.60 3.417 +0.183 (5%)
LSTEEL LEADER STEEL HOLDINGS BHD 0.61 0.579 +0.031 (5%)
MPI MALAYSIAN PACIFIC INDUSTRIES 14.20 13.484 +0.716 (5%)
HARTA HARTALEGA HOLDINGS BHD 7.21 6.849 +0.361 (5%)
MAGNI MAGNI-TECH INDUSTRIES BHD 7.39 7.02 +0.37 (5%)
XINGHE XINGHE HOLDINGS BERHAD 0.04 0.038 +0.002 (5%)
MINETEC MINETECH RESOURCES BHD 0.14 0.133 +0.007 (5%)
PAOS PAOS HOLDINGS BHD 0.57 0.542 +0.028 (5%)
OVERSEA OVERSEA ENTERPRISE BERHAD 0.205 0.195 +0.01 (5%)
SDRED SELANGOR DREDGING BHD 1.14 1.085 +0.055 (5%)
GENM GENTING MALAYSIA BERHAD 6.11 5.815 +0.295 (5%)
SUIWAH SUIWAH CORPORATION BHD 2.95 2.809 +0.141 (5%)
AYS AYS VENTURES BHD 0.59 0.562 +0.028 (5%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 0.19 0.181 +0.009 (5%)
EUPE EUPE CORPORATION BHD 1.15 1.096 +0.054 (5%)
MERGE MERGE ENERGY BHD 0.47 0.448 +0.022 (5%)
BAHVEST BORNEO AQUA HARVEST BHD 0.82 0.783 +0.037 (5%)
MSC MALAYSIA SMELTING CORPORATION 4.20 4.016 +0.184 (5%)
JAG JAG BHD 0.14 0.134 +0.006 (4%)
ASTINO ASTINO BHD 1.24 1.188 +0.052 (4%)
DGB DSC SOLUTIONS BERHAD 0.05 0.048 +0.002 (4%)
GESHEN GE-SHEN CORPORATION BHD 2.23 2.141 +0.089 (4%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 7.05 6.772 +0.278 (4%)
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 0.33 0.317 +0.013 (4%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.895 0.86 +0.035 (4%)
MNRB MNRB HOLDINGS BHD 2.76 2.654 +0.106 (4%)
TAWIN TA WIN HOLDINGS BHD 1.16 1.116 +0.044 (4%)
PRIVA PRIVASIA TECHNOLOGY BERHAD 0.185 0.178 +0.007 (4%)
FIBON FIBON BERHAD 0.725 0.698 +0.027 (4%)
JAYCORP JAYCORP BHD 1.45 1.396 +0.054 (4%)
SERSOL SERSOL BERHAD 0.19 0.183 +0.007 (4%)
ROHAS ROHAS TECNIC BERHAD 1.14 1.098 +0.042 (4%)
WATTA WATTA HOLDING BHD 0.435 0.419 +0.016 (4%)
YSPSAH Y.S.P.SOUTHEAST ASIA HOLDING 2.93 2.823 +0.107 (4%)
SERBADK SERBA DINAMIK HOLDINGS BERHAD 2.04 1.967 +0.073 (4%)
KOTRA KOTRA INDUSTRIES BHD 1.97 1.90 +0.07 (4%)
M3TECH M3 TECHNOLOGIES(ASIA)BHD 0.085 0.082 +0.003 (4%)
XIANLNG XIAN LENG HOLDINGS BHD 0.575 0.555 +0.02 (4%)
SUPERLN SUPERLON HOLDINGS BHD 2.45 2.365 +0.085 (4%)
IQGROUP IQ GROUP HOLDINGS BHD 4.38 4.232 +0.148 (4%)
SCNWOLF SCANWOLF CORPORATION BHD 0.30 0.29 +0.01 (3%)
KEINHIN KEIN HING INTERNATIONAL BHD 0.765 0.74 +0.025 (3%)
KTB KONSORTIUM TRANSNASIONAL BHD 0.155 0.15 +0.005 (3%)
ASIAFLE ASIA FILE CORPORATION BHD 3.33 3.224 +0.106 (3%)
PENSONI PENSONIC HOLDINGS BHD 0.66 0.639 +0.021 (3%)
TADMAX TADMAX RESOURCES BERHAD 0.41 0.397 +0.013 (3%)
WASEONG WAH SEONG CORPORATION BHD 0.96 0.93 +0.03 (3%)
ACME SUPPORTIVE INTERNATIONAL 0.355 0.344 +0.011 (3%)
HOVID HOVID BHD 0.335 0.325 +0.01 (3%)
PRESTAR PRESTAR RESOURCES BHD 1.29 1.252 +0.038 (3%)
SCOPE SCOPE INDUSTRIES BHD 0.245 0.238 +0.007 (3%)
SSTEEL SOUTHERN STEEL BHD 1.69 1.642 +0.048 (3%)
CCK CCK CONSOLIDATED HOLDINGS BHD 0.93 0.904 +0.026 (3%)
REX REX INDUSTRY BHD 2.34 2.275 +0.065 (3%)
SANBUMI SANBUMI HOLDINGS BHD 0.255 0.248 +0.007 (3%)
FAVCO FAVELLE FAVCO BHD 2.93 2.85 +0.08 (3%)
LEESK LEE SWEE KIAT GROUP BHD 0.33 0.321 +0.009 (3%)
AMPROP AMCORP PROPERTIES BERHAD 0.81 0.788 +0.022 (3%)
COMFORT COMFORT GLOVES BHD 0.885 0.861 +0.024 (3%)
SGB SPRING GALLERY BERHAD 0.70 0.681 +0.019 (3%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 1.58 1.539 +0.041 (3%)
PADINI PADINI HOLDINGS BHD 3.68 3.586 +0.094 (3%)
UOADEV UOA DEVELOPMENT BERHAD 2.65 2.583 +0.067 (3%)
CIMB CIMB GROUP HOLDINGS BERHAD 6.59 6.425 +0.165 (3%)
TEKSENG TEK SENG HOLDINGS BHD 0.56 0.546 +0.014 (3%)
HAIO HAI-O ENTERPRISE BHD 4.30 4.195 +0.105 (2%)
PRG PRG HOLDINGS BERHAD 1.04 1.015 +0.025 (2%)
CUSCAPI CUSCAPI BHD 0.295 0.288 +0.007 (2%)
WINGTM WING TAI MALAYSIA BERHAD 1.81 1.767 +0.043 (2%)
TECFAST TECHFAST HOLDINGS BHD 0.815 0.796 +0.019 (2%)
GKENT GEORGE KENT (M) BHD 4.22 4.122 +0.098 (2%)
LAFMSIA LAFARGE MALAYSIA BERHAD 5.76 5.626 +0.134 (2%)
WANGZNG WANG-ZHENG BHD 1.46 1.426 +0.034 (2%)
INSAS INSAS BHD 1.08 1.055 +0.025 (2%)
PLABS PETERLABS HOLDINGS BHD 0.345 0.337 +0.008 (2%)
BURSA BURSA MALAYSIA BHD 10.60 10.356 +0.244 (2%)
KUCHAI KUCHAI DEVELOPMENT BHD 1.27 1.241 +0.029 (2%)
ILB INTEGRATED LOGISTICS BHD 0.765 0.748 +0.017 (2%)
TRIPLC TRIPLC BHD 1.76 1.722 +0.038 (2%)
LIENHOE LIEN HOE CORPORATION BHD 0.42 0.411 +0.009 (2%)
MINHO MINHO (M) BHD 0.56 0.548 +0.012 (2%)
WILLOW WILLOWGLEN MSC BHD 1.60 1.568 +0.032 (2%)
GENTING GENTING BHD 9.72 9.526 +0.194 (2%)
OKA OKA CORPORATION BHD 1.85 1.814 +0.036 (2%)
AWC AWC BERHAD 1.14 1.118 +0.022 (2%)
LIONIND LION INDUSTRIES CORPORATION 1.18 1.158 +0.022 (2%)
EMETALL EONMETALL GROUP BHD 0.755 0.741 +0.014 (2%)
TOPGLOV TOP GLOVE CORPORATION BHD 5.76 5.654 +0.106 (2%)
IFCAMSC IFCA MSC BHD 0.39 0.383 +0.007 (2%)
MJPERAK MAJUPERAK HOLDINGS BHD 0.445 0.437 +0.008 (2%)
KMLOONG KIM LOONG RESOURCES BHD 3.92 3.85 +0.07 (2%)
SUNSURIA SUNSURIA BHD 1.48 1.454 +0.026 (2%)
CAB CAB CAKARAN CORPORATION BHD 2.96 2.908 +0.052 (2%)
PMETAL PRESS METAL BHD 2.73 2.682 +0.048 (2%)
LAYHONG LAY HONG BHD 0.93 0.914 +0.016 (2%)
CAREPLS CAREPLUS GROUP BERHAD 0.41 0.403 +0.007 (2%)
GRANFLO GRAND-FLO BERHAD 0.235 0.231 +0.004 (2%)
MBL MUAR BAN LEE GROUP BERHAD 1.06 1.042 +0.018 (2%)
CHINWEL CHIN WELL HOLDINGS BHD 1.83 1.799 +0.031 (2%)
MFLOUR MALAYAN FLOUR MILLS BHD 2.41 2.37 +0.04 (2%)
PANSAR PANSAR BERHAD 0.42 0.413 +0.007 (2%)
ORNA ORNAPAPER BHD 1.26 1.241 +0.019 (2%)
UMSNGB UMS-NEIKEN GROUP BHD 1.28 1.261 +0.019 (2%)
LATITUD LATITUDE TREE HOLDINGS BHD 5.40 5.321 +0.079 (1%)
HLIND HONG LEONG INDUSTRIES BHD 10.46 10.308 +0.152 (1%)
WCEHB WCE HOLDINGS BHD 1.45 1.429 +0.021 (1%)
UMW UMW HOLDINGS BHD 5.90 5.815 +0.085 (1%)
ELSOFT ELSOFT RESEARCH BHD 2.59 2.553 +0.037 (1%)
BSTEAD BOUSTEAD HOLDINGS BHD 2.70 2.662 +0.038 (1%)
WELLCAL WELLCALL HOLDINGS BHD 2.21 2.18 +0.03 (1%)
PANAMY PANASONIC MANUFACTURING MSIA 37.10 36.604 +0.496 (1%)
KESM KESM INDUSTRIES BHD 15.80 15.588 +0.212 (1%)
JAKS JAKS RESOURCES BERHAD 1.50 1.48 +0.02 (1%)
ARANK A-RANK BHD 1.13 1.115 +0.015 (1%)
MEDIAC MEDIA CHINESE INTERNATIONAL LT 0.53 0.523 +0.007 (1%)
TONGHER TONG HERR RESOURCES BHD 3.57 3.523 +0.047 (1%)
MASTEEL MALAYSIA STEEL WORKS (KL)BHD 1.07 1.056 +0.014 (1%)
ECOWLD Eco World Development Group Bhd 1.63 1.609 +0.021 (1%)
PINEPAC PINEHILL PACIFIC BERHAD 0.235 0.232 +0.003 (1%)
KHIND KHIND HOLDINGS BHD 2.28 2.251 +0.029 (1%)
AIRASIA AIRASIA BHD 3.25 3.209 +0.041 (1%)
THETA THETA EDGE BERHAD 0.40 0.395 +0.005 (1%)
SOLUTN SOLUTION ENGINEERING HOLDINGS 0.325 0.321 +0.004 (1%)
UCHITEC UCHI TECHNOLOGIES BHD 1.89 1.868 +0.022 (1%)
HLBANK HONG LEONG BANK BHD 15.78 15.604 +0.176 (1%)
DKSH DKSH HOLDINGS(M)BHD 5.05 4.994 +0.056 (1%)
PERSTIM PSAHAAN SADUR TIMAH MSIA 7.93 7.843 +0.087 (1%)
CRESBLD CREST BUILDER HOLDINGS BHD 1.10 1.088 +0.012 (1%)
PMCORP PAN MALAYSIA CORPORATION BHD 0.19 0.188 +0.002 (1%)
SKPRES SKP RESOURCES BHD 1.33 1.316 +0.014 (1%)
GENTINGC38 GENTINGC38: CW GENTING BERHAD (MIBB) 0.19 0.188 +0.002 (1%)
RGB RGB INTERNATIONAL BHD 0.29 0.287 +0.003 (1%)
VSOLAR VSOLAR GROUP BHD 0.10 0.099 +0.001 (1%)
BAT BRITISH AMERICAN TOBACCO (M) 44.40 43.957 +0.443 (1%)
POHKONG POH KONG HOLDINGS BHD 0.50 0.495 +0.005 (1%)
HEXZA HEXZA CORPORATION BHD 1.01 1.00 +0.01 (1%)
SAPRES SAPURA RESOURCES BHD 1.11 1.099 +0.011 (1%)
INNITY INNITY CORPORATION BHD 0.73 0.723 +0.007 (1%)
VOIR VOIR HOLDINGS BHD 0.83 0.822 +0.008 (1%)
MANULFE MANULIFE HOLDINGS BERHAD 3.16 3.131 +0.029 (1%)
REV REV ASIA BERHAD 0.76 0.753 +0.007 (1%)
KBES KBES BHD 0.22 0.218 +0.002 (1%)
SAPIND SAPURA INDUSTRIAL BHD 1.00 0.991 +0.009 (1%)
L&G LAND & GENERAL BHD 0.225 0.223 +0.002 (1%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 8.75 8.673 +0.077 (1%)
THRIVEN THRIVEN GLOBAL BHD 0.25 0.248 +0.002 (1%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 59.00 58.532 +0.468 (1%)
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 3.70 3.671 +0.029 (1%)
PBBANK PUBLIC BANK BHD 20.50 20.342 +0.158 (1%)
KAWAN KAWAN FOOD BHD 4.82 4.783 +0.037 (1%)
BSLCORP BSL CORPORATION BERHAD 0.525 0.521 +0.004 (1%)
T7GLOBAL T7 GLOBAL BHD 0.395 0.392 +0.003 (1%)
FACBIND FACB INDUSTRIES INCORPORATED 1.32 1.31 +0.01 (1%)
MFCB MEGA FIRST CORPORATION BHD 3.86 3.831 +0.029 (1%)
YTLREIT YTL Hospitality REIT 1.20 1.191 +0.009 (1%)
NYLEX NYLEX (M) BHD 1.07 1.062 +0.008 (1%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.41 0.407 +0.003 (1%)
TAANN TA ANN HOLDINGS BHD 3.54 3.514 +0.026 (1%)
TWRREIT TOWER REITS 1.22 1.211 +0.009 (1%)
GHLSYS GHL SYSTEMS BHD 1.52 1.509 +0.011 (1%)
NESTLE NESTLE (M) BHD 84.16 83.547 +0.613 (1%)
ASIABIO ASIA BIOENERGY TECH BHD 0.14 0.139 +0.001 (1%)
PETGAS PETRONAS GAS BHD 18.96 18.825 +0.135 (1%)
SEACERA SEACERA GROUP BERHAD 1.40 1.39 +0.01 (1%)
BREM BREM HOLDINGS BHD 1.00 0.993 +0.007 (1%)
TENAGA TENAGA NASIONAL BHD 14.24 14.147 +0.093 (1%)
FAJAR FAJARBARU BUILDER GRP BHD 0.96 0.954 +0.006 (1%)
APOLLO APOLLO FOOD HOLDINGS BHD 5.20 5.168 +0.032 (1%)
ATRIUM ATRIUM REITS 1.17 1.163 +0.007 (1%)
PMBTECH PMB TECHNOLOGY BHD 2.19 2.177 +0.013 (1%)
IRIS IRIS CORPORATION BHD 0.17 0.169 +0.001 (1%)
FIAMMA FIAMMA HOLDINGS BHD 0.55 0.547 +0.003 (1%)
CSCENIC CLASSIC SCENIC BHD 1.83 1.82 +0.01 (1%)
AHP AMANAH HARTA TANAH PNB 0.95 0.945 +0.005 (1%)
AXREIT AXIS REITS 1.65 1.642 +0.008 (0%)
MAGNA MAGNA PRIMA BHD 1.50 1.493 +0.007 (0%)
TALIWRK TALIWORKS CORPORATION BHD 1.50 1.493 +0.007 (0%)
GLOMAC GLOMAC BHD 0.65 0.647 +0.003 (0%)
FLBHD FOCUS LUMBER BERHAD 1.73 1.722 +0.008 (0%)
MAYBANK MALAYAN BANKING BHD 9.64 9.597 +0.043 (0%)
HLFG HONG LEONG FINANCIAL GROUP BHD 17.08 17.006 +0.074 (0%)
HAPSENG HAP SENG CONSOLIDATED BHD 9.15 9.11 +0.04 (0%)
TRC TRC SYNERGY BHD 0.715 0.712 +0.003 (0%)
PAVREIT PAVILION REAL ESTATE INV TRUST 1.75 1.743 +0.007 (0%)
MSNIAGA MESINIAGA BHD 1.32 1.315 +0.005 (0%)
DUFU DUFU TECHNOLOGY CORP. BHD 1.39 1.385 +0.005 (0%)
DNEX DAGANG NEXCHANGE BHD 0.59 0.588 +0.002 (0%)
LUXCHEM LUXCHEM CORPORATION BHD 2.08 2.073 +0.007 (0%)
STAR STAR MEDIA GROUP BHD 2.35 2.342 +0.008 (0%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 4.11 4.096 +0.014 (0%)
MMCCORP MMC CORPORATION BHD 2.40 2.392 +0.008 (0%)
HOMERIZ HOMERITZ CORPORATION BERHAD 0.945 0.942 +0.003 (0%)
CMMT CAPITAMALLS MALAYSIA TRUST 1.55 1.545 +0.005 (0%)
PBA PBA HOLDINGS BHD 1.29 1.286 +0.004 (0%)
SAB SOUTHERN ACIDS (M) BHD 4.80 4.785 +0.015 (0%)
TAGB TA GLOBAL BHD 0.32 0.319 +0.001 (0%)
DAIMAN DAIMAN DEVELOPMENT BHD 2.30 2.293 +0.007 (0%)
TROP TROPICANA CORPORATION BERHAD 0.965 0.962 +0.003 (0%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.35 0.349 +0.001 (0%)
UPA UPA CORPORATION BHD 2.43 2.423 +0.007 (0%)
RCECAP RCE CAPITAL BHD 1.72 1.715 +0.005 (0%)
OPENSYS OPENSYS (M) BHD 0.355 0.354 +0.001 (0%)
ICAP ICAPITAL.BIZ BHD 2.60 2.593 +0.007 (0%)
YILAI YI-LAI BHD 0.78 0.778 +0.002 (0%)
QL QL RESOURCES BHD 4.90 4.888 +0.012 (0%)
SCIENTX SCIENTEX BERHAD 8.58 8.562 +0.018 (0%)
COCOLND COCOALAND HOLDINGS BHD 3.05 3.044 +0.006 (0%)
YINSON YINSON HOLDINGS BHD 3.53 3.523 +0.007 (0%)
PRTASCO PROTASCO BHD 1.04 1.038 +0.002 (0%)
PWF PW CONSOLIDATED BHD 1.04 1.038 +0.002 (0%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 3.65 3.643 +0.007 (0%)
CVIEW COUNTRY VIEW BHD 1.65 1.647 +0.003 (0%)
EITA EITA RESOURCES BERHAD 1.78 1.777 +0.003 (0%)
NOTION NOTION VTEC BHD 1.23 1.228 +0.002 (0%)
KSL KSL HOLDINGS BHD 1.24 1.238 +0.002 (0%)
DIALOG DIALOG GROUP BHD 1.92 1.917 +0.003 (0%)
SPB SELANGOR PROPERTIES BHD 4.89 4.883 +0.007 (0%)
NSOP NEGRI SEMBILAN OIL PALMS BHD 4.10 4.095 +0.005 (0%)
GUH GUH HOLDINGS BHD 0.935 0.934 +0.001 (0%)
SIME SIME DARBY BHD 9.54 9.531 +0.009 (0%)
JTIASA JAYA TIASA HOLDINGS BHD 1.14 1.139 +0.001 (0%)
GAMUDA GAMUDA BHD 5.38 5.376 +0.004 (0%)
PLB PLB ENGINEERING BHD 1.48 1.479 +0.001 (0%)
IJM IJM CORPORATION BHD 3.48 3.478 +0.002 (0%)
ORIENT ORIENTAL HOLDINGS BHD 6.63 6.626 +0.004 (0%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 15.00 14.993 +0.007 (0%)
HSPLANT HAP SENG PLANTATIONS HOLDINGS 2.60 2.599 +0.001 (0%)
ADVCON ADVANCECON HOLDINGS BERHAD 1.03 0.00 +1.03 (0%)
LCTITAN LOTTE CHEMICAL TITAN HOLDING BERHAD 6.16 0.00 +6.16 (0%)
SENERGYC46 SENERGYC46: CW SAPURA ENERGY BERHAD (MACQ) 0.085 0.00 +0.085 (0%)
SENERGYC47 SENERGYC47: CW SAPURA ENERGY BERHAD (RHB) 0.11 0.00 +0.11 (0%)
DRBHCOMC41 DRBHCOMC41: CW DRB-HICOM BERHAD (MIBB) 0.045 0.00 +0.045 (0%)
SENERGYC48 SENERGYC48: CW SAPURA ENERGY BERHAD (MIBB) 0.075 0.00 +0.075 (0%)
Stock Price Date: Jul 27, 2017


127  183  453  1095 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MLAB 0.155-0.015 
 BORNOIL 0.1050.00 
 AHB 0.29-0.075 
 MPAY 0.28-0.005 
 MRCB-WA 0.10-0.005 
 AHB-WB 0.195-0.06 
 DNEX-WD 0.300.00 
 FRONTKN 0.375-0.01 
 DNEX 0.585-0.005 
 VIVOCOM-WB 0.0550.00 
Partners & Brokers