Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%R9 cross above -20

Stock Name Company Close %R9 Variance(%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 0.19 -20.00 0.00 (0%)
PRIVA PRIVASIA TECHNOLOGY BERHAD 0.205 -20.00 0.00 (0%)
MPAY MANAGEPAY SYSTEMS BERHAD 0.24 -20.00 0.00 (0%)
ASB ADVANCE SYNERGY BHD 0.20 -20.00 0.00 (0%)
IWCITY ISKANDAR WATERFRONT CITY BHD 3.11 -20.00 0.00 (0%)
SPB SELANGOR PROPERTIES BHD 4.64 -20.00 0.00 (0%)
MPI MALAYSIAN PACIFIC INDUSTRIES 11.98 -20.00 0.00 (0%)
JAKS JAKS RESOURCES BERHAD 1.66 -20.00 0.00 (0%)
TRC TRC SYNERGY BHD 0.63 -20.00 0.00 (0%)
HIAPTEK HIAP TECK VENTURE BHD 0.315 -20.00 0.00 (0%)
NAIM NAIM HOLDINGS BHD 1.56 -20.00 0.00 (0%)
CSCSTEL CSC STEEL HOLDINGS BERHAD 1.97 -20.00 0.00 (0%)
BPPLAS BP PLASTICS HOLDING BHD 1.43 -20.00 0.00 (0%)
KFIMA KUMPULAN FIMA BHD 1.86 -20.00 0.00 (0%)
CHUAN CHUAN HUAT RESOURCES BHD 0.51 -20.00 0.00 (0%)
SKPRES SKP RESOURCES BHD 1.29 -20.00 0.00 (0%)
KAWAN KAWAN FOOD BHD 4.44 -20.00 0.00 (0%)
HAIO HAI-O ENTERPRISE BHD 3.81 -20.00 0.00 (0%)
GUNUNG GUNUNG CAPITAL BERHAD 0.515 -20.00 0.00 (0%)
MITRA MITRAJAYA HOLDINGS BHD 1.34 -20.00 0.00 (0%)
UOADEV UOA DEVELOPMENT BERHAD 2.68 -20.00 0.00 (0%)
DRBHCOMC26 DRBHCOMC26: CW DRB-HICOM BERHAD (CIMB) 0.09 -20.00 0.00 (0%)
DRBHCOMC32 DRBHCOMC32: CW DRB-HICOM BHD (MACQ) 0.08 -20.00 0.00 (0%)
VITROX VITROX CORPORATION BHD 5.78 -19.753 +0.247 (1%)
GFM ASIAEP RESOURCES BERHAD 0.73 -18.182 +1.818 (9%)
WINGTM WING TAI MALAYSIA BERHAD 1.15 -18.182 +1.818 (9%)
PESONA PESONA METRO HOLDINGS BHD 0.72 -18.182 +1.818 (9%)
INARI INARI AMERTRON BERHAD 2.09 -18.182 +1.818 (9%)
OCNCASH OCEANCASH PACIFIC BHD 0.77 -17.858 +2.142 (11%)
CIMB CIMB GROUP HOLDINGS BERHAD 5.74 -17.778 +2.222 (11%)
GOB GLOBAL ORIENTAL BERHAD 0.425 -16.667 +3.333 (17%)
L&G LAND & GENERAL BHD 0.26 -16.667 +3.333 (17%)
GUH GUH HOLDINGS BHD 0.91 -16.667 +3.333 (17%)
KSENG KECK SENG (M) BHD 5.00 -16.667 +3.333 (17%)
SIME SIME DARBY BHD 9.33 -16.667 +3.333 (17%)
HEVEA HEVEABOARD BHD 1.36 -16.667 +3.333 (17%)
COMPLET COMPLETE LOGISTIC SERVICES BHD 1.03 -16.667 +3.333 (17%)
TAGB TA GLOBAL BHD 0.36 -16.667 +3.333 (17%)
TIGER TIGER SYNERGY BERHAD 0.08 -16.667 +3.333 (17%)
LEESK LEE SWEE KIAT GROUP BHD 0.355 -16.667 +3.333 (17%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.945 -16.667 +3.333 (17%)
JIANKUN NAGAMAS INTERNATIONAL BHD 0.30 -16.667 +3.333 (17%)
LBALUM LB ALUMINIUM BHD 0.725 -16.667 +3.333 (17%)
BOILERM BOILERMECH HOLDINGS BHD 0.855 -16.667 +3.333 (17%)
XOX XOX BHD 0.125 -16.667 +3.333 (17%)
IOICORP IOI CORPORATION BHD 4.59 -16.00 +4.00 (20%)
EPMB EP MANUFACTURING BHD 0.745 -15.82 +4.18 (21%)
GHLSYS GHL SYSTEMS BHD 1.58 -15.79 +4.21 (21%)
MBSB MALAYSIA BUILDING SOCIETY BHD 1.31 -15.79 +4.21 (21%)
AMWAY AMWAY (M) HOLDINGS BHD 7.68 -15.79 +4.21 (21%)
AZRB AHMAD ZAKI RESOURCES BHD 1.12 -15.385 +4.615 (23%)
SCC SCC HOLDINGS BERHAD 1.98 -15.152 +4.848 (24%)
PADINI PADINI HOLDINGS BHD 3.20 -15.152 +4.848 (24%)
MUDAJYA MUDAJAYA GROUP BHD 1.20 -15.00 +5.00 (25%)
NYLEX NYLEX (M) BHD 0.955 -14.815 +5.185 (26%)
IGB IGB CORPORATION BHD 2.98 -14.286 +5.714 (29%)
HARBOUR HARBOUR-LINK GROUP BHD 0.79 -14.286 +5.714 (29%)
HLIND HONG LEONG INDUSTRIES BHD 10.10 -14.286 +5.714 (29%)
INSAS INSAS BHD 0.925 -14.286 +5.714 (29%)
DNEX DAGANG NEXCHANGE BHD 0.60 -14.286 +5.714 (29%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 7.60 -14.286 +5.714 (29%)
MASTEEL MALAYSIA STEEL WORKS (KL)BHD 0.945 -14.286 +5.714 (29%)
THPLANT TH PLANTATIONS BHD 1.21 -14.286 +5.714 (29%)
SPRITZER SPRITZER BHD 2.36 -14.286 +5.714 (29%)
CENTURY CENTURY LOGISTICS HOLDINGS BHD 1.17 -14.286 +5.714 (29%)
GESHEN GE-SHEN CORPORATION BHD 2.41 -14.286 +5.714 (29%)
TASCO TASCO BERHAD 2.40 -13.889 +6.111 (31%)
JHM JHM CONSOLIDATION BHD 4.36 -13.847 +6.153 (31%)
MFCB MEGA FIRST CORPORATION BHD 3.79 -13.637 +6.363 (32%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 1.23 -13.334 +6.666 (33%)
CCK CCK CONSOLIDATED HOLDINGS BHD 0.715 -13.334 +6.666 (33%)
LIONIND LION INDUSTRIES CORPORATION 0.82 -13.044 +6.956 (35%)
VS V.S INDUSTRY BHD 2.00 -13.044 +6.956 (35%)
BJMEDIA BERJAYA MEDIA BHD 0.38 -12.644 +7.356 (37%)
CUSCAPI CUSCAPI BHD 0.305 -12.50 +7.50 (38%)
ASDION ASDION BHD 0.35 -12.50 +7.50 (38%)
MEGASUN IDEAL SUN CITY HOLDINGS BERHAD 0.40 -12.50 +7.50 (38%)
TA TA ENTERPRISE BHD 0.655 -12.50 +7.50 (38%)
AYS AYS VENTURES BHD 0.42 -12.50 +7.50 (38%)
AXIATA AXIATA GROUP BERHAD 5.15 -12.50 +7.50 (38%)
POHUAT POH HUAT RESOURCES HOLDINGS 1.83 -12.50 +7.50 (38%)
PIE P.I.E. INDUSTRIAL BHD 2.37 -12.50 +7.50 (38%)
ARANK A-RANK BHD 1.08 -12.50 +7.50 (38%)
TOMEI TOMEI CONSOLIDATED BHD 0.525 -12.50 +7.50 (38%)
DUFU DUFU TECHNOLOGY CORP. BHD 1.17 -12.50 +7.50 (38%)
TEOSENG TEO SENG CAPITAL BHD 1.07 -12.50 +7.50 (38%)
LPI LPI CAPITAL BHD 17.54 -12.50 +7.50 (38%)
WCT WCT HOLDINGS BERHAD 2.23 -12.50 +7.50 (38%)
FGV FELDA GLOBAL VENTURES HLDG BHD 2.13 -12.50 +7.50 (38%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 2.19 -12.196 +7.804 (39%)
HARISON HARRISONS HOLDINGS (M) BHD 4.08 -12.00 +8.00 (40%)
HALEX HALEX HOLDINGS BERHAD 1.10 -12.00 +8.00 (40%)
SSTEEL SOUTHERN STEEL BHD 1.57 -12.00 +8.00 (40%)
PMETAL PRESS METAL BHD 2.93 -12.00 +8.00 (40%)
PCCS PCCS GROUP BHD 0.41 -11.828 +8.172 (41%)
SCICOM SCICOM (MSC) BHD 2.40 -11.765 +8.235 (41%)
SLP SLP RESOURCES BHD 2.68 -11.765 +8.235 (41%)
AJIYA AJIYA BHD 0.91 -11.765 +8.235 (41%)
AIRASIAC47 AIRASIAC47: CW AIRASIA BERHAD (CIMB) 0.255 -11.765 +8.235 (41%)
SENERGYC37 SKPETROC37: CW SAPURAKENCANA PETROLEUM BHD (RHB) 0.115 -11.539 +8.461 (42%)
NAKA NAKAMICHI CORPORATION BHD 0.195 -11.364 +8.636 (43%)
GNB GPRO TECHNOLOGIES BHD 0.04 -11.112 +8.888 (44%)
CONNECT CONNECTCOUNTY HOLDINGS BHD 0.315 -11.112 +8.888 (44%)
KGB KELINGTON GROUP BERHAD 0.63 -11.112 +8.888 (44%)
AMBANK AMMB HOLDINGS BHD 5.48 -11.112 +8.888 (44%)
WANGZNG WANG-ZHENG BHD 0.98 -11.112 +8.888 (44%)
MUH MULTI-USAGE HOLDINGS BHD 0.80 -11.112 +8.888 (44%)
PRESTAR PRESTAR RESOURCES BHD 0.98 -11.112 +8.888 (44%)
SUNWAY SUNWAY BERHAD 3.47 -11.112 +8.888 (44%)
BURSA BURSA MALAYSIA BHD 10.26 -10.87 +9.13 (46%)
GKENT GEORGE KENT (M) BHD 4.33 -10.811 +9.189 (46%)
SAMCHEM SAMCHEM HOLDINGS BERHAD 2.28 -10.811 +9.189 (46%)
MWE MWE HOLDINGS BHD 1.62 -10.527 +9.473 (47%)
DIALOG DIALOG GROUP BHD 1.95 -10.527 +9.473 (47%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.955 -10.527 +9.473 (47%)
SURIA SURIA CAPITAL HOLDINGS BHD 2.15 -10.00 +10.00 (50%)
YONGTAI YONG TAI BHD 1.60 -10.00 +10.00 (50%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS 1.82 -10.00 +10.00 (50%)
DRBHCOMC27 DRBHCOMC27: CW DRB-HICOM BHD (RHB) 0.045 -10.00 +10.00 (50%)
AIRASIAC52 AIRASIAC52: CW AIRASIA BERHAD (MACQ) 0.19 -10.00 +10.00 (50%)
PRKCORP PERAK CORPORATION BHD 1.98 -9.175 +10.825 (54%)
RGB RGB INTERNATIONAL BHD 0.33 -9.091 +10.909 (55%)
GAMUDA GAMUDA BHD 5.27 -9.091 +10.909 (55%)
LBS LBS BINA GROUP BHD 2.09 -9.091 +10.909 (55%)
KENANGA K & N KENANGA HOLDINGS BHD 0.63 -9.091 +10.909 (55%)
LIIHEN LII HEN INDUSTRIES BHD 3.15 -9.091 +10.909 (55%)
AIRASIAC45 AIRASIAC45: CW AIRASIA BERHAD (MACQ) 0.165 -9.091 +10.909 (55%)
AIRASIAC53 AIRASIAC53: CW AIRASIA BERHAD (CIMB) 0.15 -9.091 +10.909 (55%)
GENP GENTING PLANTATIONS BERHAD 11.42 -8.696 +11.304 (57%)
ORIENT ORIENTAL HOLDINGS BHD 6.78 -8.696 +11.304 (57%)
EFORCE EXCEL FORCE MSC BHD 2.02 -8.334 +11.666 (58%)
PANTECH PANTECH GROUP HOLDINGS BHD 0.66 -8.334 +11.666 (58%)
ULICORP UNITED U-LI CORPORATION BHD 4.90 -8.334 +11.666 (58%)
AMEDIA ASIA MEDIA GROUP BERHAD 0.115 -8.00 +12.00 (60%)
IBRACO IBRACO BHD 0.895 -7.732 +12.268 (61%)
DRBHCOM DRB-HICOM BHD 1.44 -7.693 +12.307 (62%)
LTKM LTKM BHD 1.68 -7.693 +12.307 (62%)
DENKO DENKO INDUSTRIAL CORPORATION 1.12 -7.693 +12.307 (62%)
EKOVEST EKOVEST BHD 1.42 -7.693 +12.307 (62%)
KESM KESM INDUSTRIES BHD 12.52 -7.693 +12.307 (62%)
IPMUDA IPMUDA BHD 0.74 -7.50 +12.50 (62%)
SEACERA SEACERA GROUP BERHAD 1.36 -7.50 +12.50 (62%)
MHC MHC PLANTATIONS BHD 0.875 -7.408 +12.592 (63%)
CNASIA CN ASIA CORPORATION BHD 0.50 -7.408 +12.592 (63%)
UNISEM UNISEM (M) BHD 3.33 -7.143 +12.857 (64%)
GENTINGC43 GENTINGC43: CW GENTING BERHAD (RHB) 0.13 -7.143 +12.857 (64%)
FARMBES FARMS BEST BHD 0.735 -6.962 +13.038 (65%)
MCT MCT Berhad 1.07 -6.957 +13.043 (65%)
YEELEE YEE LEE CORPORATION BHD 2.77 -6.897 +13.103 (66%)
WCEHB WCE HOLDINGS BHD 1.52 -6.667 +13.333 (67%)
SEB SEREMBAN ENGINEERING BERHAD 0.56 -6.667 +13.333 (67%)
PELIKAN PELIKAN INT.CORPORATION BHD 0.86 -6.667 +13.333 (67%)
AIRASIAC46 AIRASIAC46: CW AIRASIA BERHAD (MACQ) 0.265 -6.667 +13.333 (67%)
SCIB SARAWAK CONSOLIDATED IND BHD 0.64 -6.57 +13.43 (67%)
AMTEL AMTEL HOLDINGS BHD 0.655 -6.429 +13.571 (68%)
MICROLN MICROLINK SOLUTIONS BHD 1.03 -6.364 +13.636 (68%)
GENTINGC34 GENTINGC34: CW GENTING BERHAD (RHB) 0.15 -6.25 +13.75 (69%)
MAGNA MAGNA PRIMA BHD 1.54 -6.098 +13.902 (70%)
TFP TFP SOLUTIONS BHD 0.155 -6.061 +13.939 (70%)
CMSB CAHYA MATA SARAWAK BHD 4.55 -6.061 +13.939 (70%)
SENERGYC39 SKPETROC39: CW SAPURAKENCANA PETROLEUM BHD (MACQ) 0.155 -6.061 +13.939 (70%)
KNUSFOR KNUSFORD BHD 1.32 -5.715 +14.285 (71%)
MESB MESB BHD 0.83 -5.682 +14.318 (72%)
MELATI MELATI EHSAN HOLDINGS BHD 0.885 -5.348 +14.652 (73%)
GCE GRAND CENTRAL ENTERPRISES BHD 0.55 -5.173 +14.827 (74%)
CHHB COUNTRY HEIGHTS HOLDINGS BHD 1.29 -5.147 +14.853 (74%)
WOODLAN WOODLANDOR HOLDINGS BHD 0.65 -5.11 +14.89 (74%)
TEKALA TEKALA CORPORATION BHD 0.485 -5.00 +15.00 (75%)
PETRONM PETRON MSIA REFINING& MKTG BHD 6.80 -4.762 +15.238 (76%)
ACCSOFT ORIENTED MEDIA GROUP BERHAD 0.305 -4.688 +15.312 (77%)
TECFAST TECHFAST HOLDINGS BHD 0.47 -4.546 +15.454 (77%)
MBMR MBM RESOURCES BHD 2.56 -4.546 +15.454 (77%)
ANNJOO ANN JOO RESOURCES BHD 2.96 -4.546 +15.454 (77%)
AIRASIAC49 AIRASIAC49: CW AIRASIA BERHAD (MACQ) 0.405 -4.546 +15.454 (77%)
AIRASIAC51 AIRASIAC51: CW AIRASIA BERHAD (MIBB) 0.315 -4.546 +15.454 (77%)
GDEX GD EXPRESS CARRIER BHD 2.85 -4.478 +15.522 (78%)
CAB CAB CAKARAN CORPORATION BHD 2.70 -4.445 +15.555 (78%)
ELSOFT ELSOFT RESEARCH BHD 2.25 -4.348 +15.652 (78%)
PRG FURNIWEB INDUSTRIAL PRODUCTS 0.88 -4.348 +15.652 (78%)
LIONFIB LION FOREST INDUSTRIES BHD 0.55 -4.348 +15.652 (78%)
KOTRA KOTRA INDUSTRIES BHD 1.33 -4.317 +15.683 (78%)
RPB RELIANCE PACIFIC BHD 0.335 -4.286 +15.714 (79%)
TOCEAN TRANSOCEAN HOLDINGS BHD 0.815 -4.118 +15.882 (79%)
MENTIGA MENTIGA CORPORATION BHD 0.70 -4.11 +15.89 (79%)
PARAGON PARAGON UNION BHD 0.48 -4.00 +16.00 (80%)
MAYBANKC24 MAYBANKC24: CW MALAYAN BANKING BERHAD (CIMB) 0.525 -4.00 +16.00 (80%)
MAYBANKC26 MAYBANKC26: CW MALAYAN BANKING BERHAD (MACQ) 0.36 -4.00 +16.00 (80%)
YILAI YI-LAI BHD 0.75 -3.847 +16.153 (81%)
FAJAR FAJARBARU BUILDER GRP BHD 0.84 -3.847 +16.153 (81%)
YINSON YINSON HOLDINGS BHD 3.35 -3.847 +16.153 (81%)
APEX APEX EQUITY HOLDINGS BHD 1.53 -3.774 +16.226 (81%)
UMS UMS HOLDINGS BHD 2.58 -3.732 +16.268 (81%)
IDEALUBB UNITED BINTANG BHD 0.80 -3.615 +16.385 (82%)
WATTA WATTA HOLDING BHD 0.41 -3.53 +16.47 (82%)
SAB SOUTHERN ACIDS (M) BHD 4.20 -3.449 +16.551 (83%)
FCW FCW HOLDINGS BHD 0.87 -3.334 +16.666 (83%)
MFLOUR MALAYAN FLOUR MILLS BHD 1.81 -3.334 +16.666 (83%)
TRIPLC TRIPLC BHD 1.74 -3.334 +16.666 (83%)
UOAREIT UOA REITS 1.75 -3.315 +16.685 (83%)
QUALITY QUALITY CONCRETE HOLDINGS BHD 1.20 -3.226 +16.774 (84%)
SMISCOR SMIS CORPORATION BHD 0.62 -3.125 +16.875 (84%)
JASKITA JASA KITA BHD 0.155 -3.125 +16.875 (84%)
UMSNGB UMS-NEIKEN GROUP BHD 1.25 -3.101 +16.899 (84%)
SAPIND SAPURA INDUSTRIAL BHD 0.95 -3.062 +16.938 (85%)
MAYBANK MALAYAN BANKING BHD 9.58 -2.942 +17.058 (85%)
EUROSP EUROSPAN HOLDINGS BHD 0.66 -2.942 +17.058 (85%)
AHEALTH APEX HEALTHCARE BHD 4.75 -2.863 +17.137 (86%)
CFM COMPUTER FORMS (M) BHD 1.03 -2.831 +17.169 (86%)
UPA UPA CORPORATION BHD 2.43 -2.80 +17.20 (86%)
PPG PELANGI PUBLISHING GROUP BHD 0.70 -2.778 +17.222 (86%)
FREIGHT FREIGHT MANAGEMENT HLDGS BHD 1.40 -2.778 +17.222 (86%)
AISB AMALGAMATED INDUSTRIAL STEEL 0.535 -2.728 +17.272 (86%)
KMLOONG KIM LOONG RESOURCES BHD 3.70 -2.632 +17.368 (87%)
SENERGYC35 SKPETROC35: CW SAPURAKENCANA PETROLEUM BHD (RHB) 0.185 -2.632 +17.368 (87%)
SIGGAS SIG GASES BERHAD 0.57 -2.565 +17.435 (87%)
KUCHAI KUCHAI DEVELOPMENT BHD 1.25 -2.344 +17.656 (88%)
ANALABS ANALABS RESOURCES BHD 2.25 -2.174 +17.826 (89%)
PTARAS PINTARAS JAYA BHD 3.60 -2.174 +17.826 (89%)
OCB OCB BHD 0.73 -2.014 +17.986 (90%)
RAPID RAPID SYNERGY BHD 5.59 -1.93 +18.07 (90%)
EDGENTA UEM EDGENTA BHD 3.21 -1.835 +18.165 (91%)
CYL CYL CORPORATION BHD 0.83 -1.776 +18.224 (91%)
MSNIAGA MESINIAGA BHD 1.13 -1.74 +18.26 (91%)
DAIMAN DAIMAN DEVELOPMENT BHD 2.26 -1.74 +18.26 (91%)
LITRAK LINGKARAN TRANS KOTA HOLDINGS 5.90 -1.667 +18.333 (92%)
OPCOM OPCOM HOLDINGS BHD 0.595 -1.653 +18.347 (92%)
DKLS DKLS INDUSTRIES BHD 1.80 -1.64 +18.36 (92%)
INNO INNOPRISE PLANTATIONS BERHAD 1.22 -1.613 +18.387 (92%)
TAHPS TAHPS GROUP BHD 7.11 -1.524 +18.476 (92%)
TAWIN TA WIN HOLDINGS BHD 0.67 -1.471 +18.529 (93%)
GBH GOH BAN HUAT BHD 1.35 -1.46 +18.54 (93%)
HUMEIND HUME INDUSTRIES BERHAD 2.71 -1.455 +18.545 (93%)
DOLMITE DOLOMITE CORPORATION BHD 0.35 -1.409 +18.591 (93%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.71 -1.389 +18.611 (93%)
SBAGAN SUNGEI BAGAN RUBBER CO (M) BHD 3.02 -1.308 +18.692 (93%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP 2.41 -1.23 +18.77 (94%)
SWKPLNT SARAWAK PLANTATION BHD 1.65 -1.198 +18.802 (94%)
MILUX MILUX CORPORATION BHD 0.89 -1.112 +18.888 (94%)
KSSC K. SENG SENG CORPORATION BHD 0.465 -1.064 +18.936 (95%)
KEN KEN HOLDINGS BHD 0.945 -1.048 +18.952 (95%)
TPC TPC PLUS BHD 0.475 -1.042 +18.958 (95%)
ATRIUM ATRIUM REITS 1.14 -0.87 +19.13 (96%)
ARK ARK RESOURCES BHD 0.725 -0.685 +19.315 (97%)
KEINHIN KEIN HING INTERNATIONAL BHD 0.765 -0.65 +19.35 (97%)
HEKTAR HEKTAR REITS 1.60 -0.622 +19.378 (97%)
NTPM NTPM HOLDINGS BHD 0.85 -0.585 +19.415 (97%)
PWF PW CONSOLIDATED BHD 0.855 -0.582 +19.418 (97%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 57.60 -0.519 +19.481 (97%)
IMASPRO IMASPRO CORPORATION BHD 1.94 -0.513 +19.487 (97%)
NHFATT NEW HOONG FATT HOLDINGS BHD 4.03 -0.494 +19.506 (98%)
FAREAST FAR EAST HOLDINGS BHD 8.95 -0.445 +19.555 (98%)
KHIND KHIND HOLDINGS BHD 2.42 -0.412 +19.588 (98%)
DAYA DAYA MATERIALS BHD 0.09 0.00 +20.00 (100%)
XINGHE XINGHE HOLDINGS BERHAD 0.045 0.00 +20.00 (100%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.21 0.00 +20.00 (100%)
TDEX TECHNODEX BHD 0.165 0.00 +20.00 (100%)
GREENYB GREENYIELD BHD 0.23 0.00 +20.00 (100%)
JFTECH JF TECHNOLOGY BHD 0.82 0.00 +20.00 (100%)
SUNZEN SUNZEN BIOTECH BHD 0.345 0.00 +20.00 (100%)
MGRC MSIAN GENOMICS RES CENTRE BHD 0.50 0.00 +20.00 (100%)
RHBBANK RHB CAPITAL BHD 5.50 0.00 +20.00 (100%)
HLFG HONG LEONG FINANCIAL GROUP BHD 16.88 0.00 +20.00 (100%)
SUMATEC SUMATEC RESOURCES BHD 0.075 0.00 +20.00 (100%)
LANDMRK LANDMARKS BHD 0.825 0.00 +20.00 (100%)
PINEPAC PINEHILL PACIFIC BERHAD 0.27 0.00 +20.00 (100%)
GOPENG GOPENG BHD 1.30 0.00 +20.00 (100%)
ECM ECM LIBRA FINANCIAL GRP BHD 0.385 0.00 +20.00 (100%)
TALAMT TALAM TRANSFORM BERHAD 0.05 0.00 +20.00 (100%)
AFG ALLIANCE FINANCIAL GROUP BHD 4.13 0.00 +20.00 (100%)
AJI AJINOMOTO (M) BHD 18.00 0.00 +20.00 (100%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 15.30 0.00 +20.00 (100%)
FACBIND FACB INDUSTRIES INCORPORATED 1.25 0.00 +20.00 (100%)
E&O EASTERN & ORIENTAL BHD 1.90 0.00 +20.00 (100%)
MARCO MARCO HOLDINGS BHD 0.17 0.00 +20.00 (100%)
WTK WTK HOLDINGS BHD 0.995 0.00 +20.00 (100%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.275 0.00 +20.00 (100%)
MEDIA MEDIA PRIMA BHD 1.20 0.00 +20.00 (100%)
WTHORSE WHITE HORSE BHD 1.99 0.00 +20.00 (100%)
HUPSENG HUP SENG INDUSTRIES BHD 1.19 0.00 +20.00 (100%)
NWP NWP HOLDINGS BHD 0.23 0.00 +20.00 (100%)
EDARAN EDARAN BHD 0.345 0.00 +20.00 (100%)
COASTAL COASTAL CONTRACTS BHD 1.33 0.00 +20.00 (100%)
POHKONG POH KONG HOLDINGS BHD 0.51 0.00 +20.00 (100%)
AIRASIA AIRASIA BHD 3.35 0.00 +20.00 (100%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.55 0.00 +20.00 (100%)
MBL MUAR BAN LEE GROUP BERHAD 1.08 0.00 +20.00 (100%)
SAUDEE SAUDEE GROUP BERHAD 0.36 0.00 +20.00 (100%)
HOKHENG HOCK HENG STONE INDUSTRIES BHD 0.37 0.00 +20.00 (100%)
MAXWELL MAXWELL INT HOLDINGS BERHAD 0.035 0.00 +20.00 (100%)
TAMBUN TAMBUN INDAH LAND BERHAD 1.48 0.00 +20.00 (100%)
APB APB RESOURCES BHD 1.04 0.00 +20.00 (100%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 2.89 0.00 +20.00 (100%)
MBG MINTYE INDUSTRIES BHD 1.30 0.00 +20.00 (100%)
KIALIM KIA LIM BHD 0.42 0.00 +20.00 (100%)
HSL HOCK SENG LEE BHD 1.70 0.00 +20.00 (100%)
PDZ PDZ HOLDINGS BHD 0.07 0.00 +20.00 (100%)
PNEPCB PNE PCB BHD 0.525 0.00 +20.00 (100%)
YTLPOWR YTL POWER INTERNATIONAL BHD 1.51 0.00 +20.00 (100%)
BIG B.I.G. INDUSTRIES BHD 0.51 0.00 +20.00 (100%)
KOMARK KOMARKCORP BHD 0.30 0.00 +20.00 (100%)
CME CME GROUP BHD 0.065 0.00 +20.00 (100%)
HIGHTEC KUMPULAN H&L HIGH-TECH BHD 1.07 0.00 +20.00 (100%)
VIZIONE VIZIONE HOLDINGS BHD 0.14 0.00 +20.00 (100%)
ABLEGRP ABLEGROUP BERHAD 0.12 0.00 +20.00 (100%)
UNIMECH UNIMECH GROUP BHD 1.14 0.00 +20.00 (100%)
ATTA ATTA GLOBAL GROUP BHD 1.13 0.00 +20.00 (100%)
WEIDA WEIDA (M) BHD 1.91 0.00 +20.00 (100%)
XIANLNG XIAN LENG HOLDINGS BHD 0.535 0.00 +20.00 (100%)
YFG YFG BERHAD 0.06 0.00 +20.00 (100%)
KPOWER KUMPULAN POWERNET BHD 0.595 0.00 +20.00 (100%)
ENGKAH ENG KAH CORPORATION BHD 1.48 0.00 +20.00 (100%)
SGB PFCE BERHAD 0.70 0.00 +20.00 (100%)
TOYOINK TOYO INK GROUP BHD 0.75 0.00 +20.00 (100%)
SERNKOU SERN KOU RESOURCES BHD 1.05 0.00 +20.00 (100%)
YEN YEN GLOBAL BERHAD 1.31 0.00 +20.00 (100%)
DPS DPS RESOURCES BHD 0.105 0.00 +20.00 (100%)
PICORP PROGRESSIVE IMPACT CORPORATION 0.17 0.00 +20.00 (100%)
CHEETAH CHEETAH HOLDINGS BHD 0.45 0.00 +20.00 (100%)
TAFI TAFI INDUSTRIES BHD 0.43 0.00 +20.00 (100%)
PA P.A. RESOURCES BHD 0.08 0.00 +20.00 (100%)
RESINTC RESINTECH BHD 0.42 0.00 +20.00 (100%)
PWROOT POWER ROOT BERHAD 2.44 0.00 +20.00 (100%)
RALCO RALCO CORPORATION BHD 0.74 0.00 +20.00 (100%)
RUBEREX RUBBEREX CORPORATION (M) BHD 0.785 0.00 +20.00 (100%)
TIMWELL TIMBERWELL BHD 0.75 0.00 +20.00 (100%)
MERCURY MERCURY INDUSTRIES BHD 1.40 0.00 +20.00 (100%)
LBICAP LBI CAPITAL BHD 1.30 0.00 +20.00 (100%)
MAHSING MAH SING GROUP BHD 1.49 0.00 +20.00 (100%)
ENRA PERDUREN (M) BHD 2.95 0.00 +20.00 (100%)
LEWEKO LEWEKO RESOURCES BHD 0.255 0.00 +20.00 (100%)
JERASIA JERASIA CAPITAL BHD 0.675 0.00 +20.00 (100%)
EKSONS EKSONS CORPORATION BHD 0.985 0.00 +20.00 (100%)
EMICO EMICO HOLDINGS BHD 0.325 0.00 +20.00 (100%)
KPSCB KPS CONSORTIUM BHD 0.535 0.00 +20.00 (100%)
ADVPKG ADVANCED PACKAGING TECHNOLOGY 2.44 0.00 +20.00 (100%)
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 3.70 0.00 +20.00 (100%)
FITTERS FITTERS DIVERSIFIED BHD 0.415 0.00 +20.00 (100%)
TGL TEO GUAN LEE CORPORATION BHD 1.42 0.00 +20.00 (100%)
CHEEWAH CHEE WAH CORPORATION BHD 1.50 0.00 +20.00 (100%)
SAM SAM ENGINEERING & EQUIPMENT 6.25 0.00 +20.00 (100%)
SUIWAH SUIWAH CORPORATION BHD 2.60 0.00 +20.00 (100%)
FLBHD FOCUS LUMBER BERHAD 1.62 0.00 +20.00 (100%)
MCLEAN MCLEAN TECHNOLOGIES BERHAD 0.23 0.00 +20.00 (100%)
KANGER KANGER INTERNATIONAL BERHAD 0.23 0.00 +20.00 (100%)
SCH SCH GROUP BERHAD 0.265 0.00 +20.00 (100%)
SENERGYC29 SKPETROC29: CW SAPURAKENCANA PETROLEUM BERHAD (CIMB) 0.315 0.00 +20.00 (100%)
DRBHCOMC24 DRBHCOMC24: CW DRB-HICOM BHD (KIBB) 0.055 0.00 +20.00 (100%)
AIRASIAC43 AIRASIAC43: CW AIRASIA BERHAD (MIBB) 0.18 0.00 +20.00 (100%)
DRBHCOMC28 DRBHCOMC28: CW DRB-HICOM BHD (MACQ) 0.165 0.00 +20.00 (100%)
DRBHCOMC29 DRBHCOMC29: CW DRB-HICOM BERHAD (AM) 0.16 0.00 +20.00 (100%)
MAYBANKC27 MAYBANKC27: CW MALAYAN BANKING BERHAD (AM) 0.455 0.00 +20.00 (100%)
DRBHCOMC30 DRBHCOMC30: CW DRB-HICOM BERHAD (CIMB) 0.21 0.00 +20.00 (100%)
DRBHCOMC31 DRBHCOMC31: CW DRB-HICOM BHD (MACQ) 0.125 0.00 +20.00 (100%)
MAYBANKC28 MAYBANKC28: CW MALAYAN BANKING BERHAD (MACQ) 0.20 0.00 +20.00 (100%)
DRBHCOMC33 DRBHCOMC33: CW DRB-HICOM BHD (MACQ) 0.085 0.00 +20.00 (100%)
MAYBANKC29 MAYBANKC29: CW MALAYAN BANKING BERHAD (RHB) 0.165 0.00 +20.00 (100%)
Stock Price Date: Apr 28, 2017


515  335  455  476 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KGROUP 0.06-0.005 
 XOX 0.125+0.01 
 IRIS 0.205-0.005 
 ASIABIO 0.0550.00 
 TIGER 0.08+0.005 
 RGB 0.33+0.015 
 EAH 0.105-0.005 
 THHEAVY 0.09-0.045 
 AAX 0.450.00 
 MATANG 0.13+0.005 
Partners & Brokers