Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA90

Stock Name Company Close EMA90 Variance(%)
XDL XIDELANG HOLDINGS LTD 0.27 0.153 +0.117 (76%)
JFTECH JF TECHNOLOGY BHD 1.73 1.077 +0.653 (61%)
ASIABIO ASIA BIOENERGY TECH BHD 0.15 0.096 +0.054 (56%)
ALCOM ALUMINIUM COMPANY OF MALAYSIA 2.10 1.351 +0.749 (55%)
SENDAI EVERSENDAI CORPORATION BERHAD 1.37 0.886 +0.484 (55%)
ANCOM ANCOM BHD 1.02 0.661 +0.359 (54%)
TAWIN TA WIN HOLDINGS BHD 1.11 0.751 +0.359 (48%)
WANGZNG WANG-ZHENG BHD 1.60 1.109 +0.491 (44%)
ACCSOFT ORIENTED MEDIA GROUP BERHAD 0.615 0.429 +0.186 (43%)
MAYBANKC24 MAYBANKC24: CW MALAYAN BANKING BERHAD (CIMB) 0.635 0.444 +0.191 (43%)
TECFAST TECHFAST HOLDINGS BHD 0.685 0.48 +0.205 (43%)
VITROX VITROX CORPORATION BHD 8.05 5.724 +2.326 (41%)
MMSV MMS VENTURES BHD 1.45 1.031 +0.419 (41%)
PMBTECH PMB TECHNOLOGY BHD 2.50 1.787 +0.713 (40%)
KPOWER KUMPULAN POWERNET BHD 0.785 0.564 +0.221 (39%)
FOCUS FOCUS DYNAMICS TECHNOLOGIES 0.23 0.168 +0.062 (37%)
IJACOBS IDEAL JACOBS (M) CORPORATION B 0.385 0.285 +0.10 (35%)
AJI AJINOMOTO (M) BHD 24.78 18.532 +6.248 (34%)
KOTRA KOTRA INDUSTRIES BHD 2.02 1.512 +0.508 (34%)
MFLOUR MALAYAN FLOUR MILLS BHD 2.49 1.884 +0.606 (32%)
WINGTM WING TAI MALAYSIA BERHAD 1.80 1.367 +0.433 (32%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 1.57 1.197 +0.373 (31%)
VIS VISDYNAMICS HOLDINGS BHD 1.01 0.773 +0.237 (31%)
PENTA PENTAMASTER CORPORATION BHD 3.75 2.893 +0.857 (30%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.31 0.241 +0.069 (29%)
LIONIND LION INDUSTRIES CORPORATION 1.18 0.918 +0.262 (29%)
ANCOMLB ANCOM LOGISTICS BERHAD 0.145 0.114 +0.031 (27%)
AYS AYS VENTURES BHD 0.62 0.488 +0.132 (27%)
LEWEKO LEWEKO RESOURCES BHD 0.33 0.262 +0.068 (26%)
LSTEEL LEADER STEEL HOLDINGS BHD 0.625 0.497 +0.128 (26%)
RESINTC RESINTECH BHD 0.58 0.462 +0.118 (26%)
MCLEAN MCLEAN TECHNOLOGIES BERHAD 0.28 0.224 +0.056 (25%)
CAREPLS CAREPLUS GROUP BERHAD 0.405 0.325 +0.08 (25%)
ATTA ATTA GLOBAL GROUP BHD 1.40 1.124 +0.276 (25%)
KYM KYM HOLDINGS BHD 0.65 0.522 +0.128 (25%)
MERGE MERGE ENERGY BHD 0.395 0.318 +0.077 (24%)
NYLEX NYLEX (M) BHD 1.13 0.912 +0.218 (24%)
HARTA HARTALEGA HOLDINGS BHD 6.99 5.659 +1.331 (24%)
GNB GPRO TECHNOLOGIES BHD 0.07 0.057 +0.013 (23%)
TEKALA TEKALA CORPORATION BHD 0.595 0.485 +0.11 (23%)
DENKO DENKO INDUSTRIAL CORPORATION 1.28 1.044 +0.236 (23%)
SIGGAS SIG GASES BERHAD 0.825 0.673 +0.152 (23%)
PRESTAR PRESTAR RESOURCES BHD 1.32 1.077 +0.243 (23%)
MAGNI MAGNI-TECH INDUSTRIES BHD 6.65 5.432 +1.218 (22%)
CHUAN CHUAN HUAT RESOURCES BHD 0.675 0.552 +0.123 (22%)
YSPSAH Y.S.P.SOUTHEAST ASIA HOLDING 2.90 2.372 +0.528 (22%)
G3 YEN GLOBAL BERHAD 1.85 1.514 +0.336 (22%)
XIANLNG XIAN LENG HOLDINGS BHD 0.59 0.483 +0.107 (22%)
AIRASIAC49 AIRASIAC49: CW AIRASIA BERHAD (MACQ) 0.405 0.339 +0.066 (19%)
EKA EKA NOODLES BHD 0.08 0.067 +0.013 (19%)
FAJAR FAJARBARU BUILDER GRP BHD 0.985 0.825 +0.16 (19%)
KESM KESM INDUSTRIES BHD 15.10 12.70 +2.40 (19%)
ORNA ORNAPAPER BHD 1.27 1.07 +0.20 (19%)
OCNCASH OCEANCASH PACIFIC BHD 0.795 0.672 +0.123 (18%)
DNEX DAGANG NEXCHANGE BHD 0.595 0.503 +0.092 (18%)
BKOON BOON KOON GROUP BHD 0.43 0.364 +0.066 (18%)
SAB SOUTHERN ACIDS (M) BHD 5.12 4.336 +0.784 (18%)
PUC PUC FOUNDER (MSC) BHD 0.145 0.123 +0.022 (18%)
TRC TRC SYNERGY BHD 0.71 0.603 +0.107 (18%)
LBALUM LB ALUMINIUM BHD 0.885 0.752 +0.133 (18%)
PWF PW CONSOLIDATED BHD 1.07 0.913 +0.157 (17%)
FRONTKN FRONTKEN CORPORATION BHD 0.30 0.256 +0.044 (17%)
COCOLND COCOALAND HOLDINGS BHD 3.10 2.651 +0.449 (17%)
LIENHOE LIEN HOE CORPORATION BHD 0.38 0.325 +0.055 (17%)
MJPERAK MAJUPERAK HOLDINGS BHD 0.39 0.334 +0.056 (17%)
CENTURY CENTURY LOGISTICS HOLDINGS BHD 1.36 1.165 +0.195 (17%)
STONE STONE MASTER CORPORATION BHD 0.28 0.24 +0.04 (17%)
OSKVI OSK VENTURES INTERNATIONAL BHD 0.71 0.609 +0.101 (17%)
KGB KELINGTON GROUP BERHAD 0.675 0.579 +0.096 (17%)
SDRED SELANGOR DREDGING BHD 1.07 0.918 +0.152 (17%)
HIAPTEK HIAP TECK VENTURE BHD 0.375 0.323 +0.052 (16%)
LTKM LTKM BHD 1.80 1.553 +0.247 (16%)
IQGROUP IQ GROUP HOLDINGS BHD 4.13 3.579 +0.551 (15%)
LUXCHEM LUXCHEM CORPORATION BHD 1.96 1.699 +0.261 (15%)
REX REX INDUSTRY BHD 2.30 1.995 +0.305 (15%)
SAM SAM ENGINEERING & EQUIPMENT 7.65 6.638 +1.012 (15%)
PWORTH PRICEWORTH INTERNATIONAL BHD 0.25 0.217 +0.033 (15%)
INSAS INSAS BHD 1.07 0.929 +0.141 (15%)
GTRONIC GLOBETRONICS TECHNOLOGY BHD 6.09 5.291 +0.799 (15%)
BJASSET BERJAYA ASSETS BERHAD 1.28 1.113 +0.167 (15%)
ASTINO ASTINO BHD 1.15 1.002 +0.148 (15%)
ELSOFT ELSOFT RESEARCH BHD 2.53 2.207 +0.323 (15%)
HENGYUAN HENGYUAN REFINING CO BHD 5.09 4.441 +0.649 (15%)
COMFORT COMFORT GLOVES BHD 0.84 0.738 +0.102 (14%)
YGL YGL CONVERGENCE BHD 0.165 0.145 +0.02 (14%)
OKA OKA CORPORATION BHD 1.73 1.521 +0.209 (14%)
MIKROMB MIKRO MSC BERHAD 0.73 0.642 +0.088 (14%)
CCK CCK CONSOLIDATED HOLDINGS BHD 0.89 0.783 +0.107 (14%)
CIMB CIMB GROUP HOLDINGS BERHAD 6.68 5.886 +0.794 (13%)
MPI MALAYSIAN PACIFIC INDUSTRIES 13.26 11.688 +1.572 (13%)
BSLCORP BSL CORPORATION BERHAD 0.55 0.485 +0.065 (13%)
EMETALL EONMETALL GROUP BHD 0.76 0.671 +0.089 (13%)
HIL HIL INDUSTRIES BHD 1.19 1.052 +0.138 (13%)
SUNWAY SUNWAY BERHAD 3.91 3.457 +0.453 (13%)
MASTEEL MALAYSIA STEEL WORKS (KL)BHD 1.12 0.991 +0.129 (13%)
POLY POLY GLASS FIBRE (M) BHD 0.60 0.531 +0.069 (13%)
DUFU DUFU TECHNOLOGY CORP. BHD 1.41 1.25 +0.16 (13%)
M3TECH M3 TECHNOLOGIES(ASIA)BHD 0.08 0.071 +0.009 (13%)
WILLOW WILLOWGLEN MSC BHD 1.44 1.279 +0.161 (13%)
ECM ECM LIBRA FINANCIAL GRP BHD 0.52 0.462 +0.058 (13%)
VERSATL VERSATILE CREATIVE BHD 1.60 1.423 +0.177 (12%)
SMTRACK SMARTAG SOLUTIONS BERHAD 0.065 0.058 +0.007 (12%)
CAB CAB CAKARAN CORPORATION BHD 2.76 2.464 +0.296 (12%)
SCC SCC HOLDINGS BERHAD 2.25 2.01 +0.24 (12%)
GHLSYS GHL SYSTEMS BHD 1.49 1.332 +0.158 (12%)
ACME SUPPORTIVE INTERNATIONAL 0.33 0.295 +0.035 (12%)
CONNECT CONNECTCOUNTY HOLDINGS BHD 0.295 0.264 +0.031 (12%)
GOCEAN GREEN OCEAN CORPORATION BERHAD 0.155 0.139 +0.016 (12%)
MUDAJYA MUDAJAYA GROUP BHD 1.37 1.232 +0.138 (11%)
SSTEEL SOUTHERN STEEL BHD 1.71 1.538 +0.172 (11%)
CUSCAPI CUSCAPI BHD 0.28 0.252 +0.028 (11%)
SEACERA SEACERA GROUP BERHAD 1.33 1.197 +0.133 (11%)
KERJAYA KERJAYA PROSPEK GROUP BHD 3.24 2.919 +0.321 (11%)
AZRB AHMAD ZAKI RESOURCES BHD 1.10 0.992 +0.108 (11%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 8.70 7.846 +0.854 (11%)
VS V.S INDUSTRY BHD 2.07 1.869 +0.201 (11%)
PRG PRG HOLDINGS BERHAD 1.01 0.912 +0.098 (11%)
MALTON MALTON BHD 1.47 1.328 +0.142 (11%)
HARISON HARRISONS HOLDINGS (M) BHD 4.28 3.868 +0.412 (11%)
FSBM FSBM HOLDINGS BHD 0.22 0.199 +0.021 (11%)
SYMLIFE SYMPHONY LIFE BERHAD 0.99 0.896 +0.094 (10%)
TOMEI TOMEI CONSOLIDATED BHD 0.59 0.534 +0.056 (10%)
GCB GUAN CHONG BHD 1.14 1.034 +0.106 (10%)
MNRB MNRB HOLDINGS BHD 2.74 2.486 +0.254 (10%)
GKENT GEORGE KENT (M) BHD 4.19 3.802 +0.388 (10%)
MFCB MEGA FIRST CORPORATION BHD 3.74 3.404 +0.336 (10%)
GFM ASIAEP RESOURCES BERHAD 0.675 0.615 +0.06 (10%)
AEONCR AEON CREDIT SERVICE (M) BHD 19.10 17.401 +1.699 (10%)
BIOOSMO BIO OSMO BHD 0.09 0.082 +0.008 (10%)
HLBANK HONG LEONG BANK BHD 15.54 14.166 +1.374 (10%)
CRESBLD CREST BUILDER HOLDINGS BHD 1.08 0.985 +0.095 (10%)
NHFATT NEW HOONG FATT HOLDINGS BHD 4.41 4.026 +0.384 (10%)
TIMECOM TIME DOTCOM BHD 9.68 8.845 +0.835 (9%)
CCM CHEMICAL COMPANY OF MALAYSIA 1.57 1.435 +0.135 (9%)
REXIT REXIT BHD 0.86 0.787 +0.073 (9%)
TSRCAP TSR CAPITAL BHD 0.74 0.678 +0.062 (9%)
ARANK A-RANK BHD 1.19 1.093 +0.097 (9%)
MBWORLD EMAS KIARA INDUSTRIES BHD 1.65 1.516 +0.134 (9%)
ANNJOO ANN JOO RESOURCES BHD 3.12 2.869 +0.251 (9%)
KSSC K. SENG SENG CORPORATION BHD 0.535 0.492 +0.043 (9%)
MINETEC MINETECH RESOURCES BHD 0.125 0.115 +0.01 (9%)
PASUKGB PASUKHAS GROUP BERHAD 0.165 0.152 +0.013 (9%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 3.70 3.412 +0.288 (8%)
PADINI PADINI HOLDINGS BHD 3.46 3.191 +0.269 (8%)
OCK OCK GROUP BERHAD 0.98 0.904 +0.076 (8%)
AIRASIAC47 AIRASIAC47: CW AIRASIA BERHAD (CIMB) 0.235 0.217 +0.018 (8%)
YOCB YOONG ONN CORPORATION BERHAD 1.29 1.192 +0.098 (8%)
AHB AHB HOLDINGS BHD 0.225 0.208 +0.017 (8%)
PLABS PETERLABS HOLDINGS BHD 0.32 0.296 +0.024 (8%)
TASCO TASCO BERHAD 2.40 2.222 +0.178 (8%)
TOPGLOV TOP GLOVE CORPORATION BHD 5.66 5.244 +0.416 (8%)
ALLIANZ ALLIANZ MALAYSIA BHD 12.88 11.935 +0.945 (8%)
PCCS PCCS GROUP BHD 0.545 0.505 +0.04 (8%)
DNONCE DNONCE TECHNOLOGY BHD 0.30 0.278 +0.022 (8%)
EITA EITA RESOURCES BERHAD 1.83 1.697 +0.133 (8%)
UNISEM UNISEM (M) BHD 3.48 3.231 +0.249 (8%)
MMODE M-MODE BHD 0.35 0.325 +0.025 (8%)
ECOFIRS ECOFIRST CONSOLIDATED BHD 0.31 0.288 +0.022 (8%)
CYPARK CYPARK RESOURCES BERHAD 2.70 2.51 +0.19 (8%)
MBSB MALAYSIA BUILDING SOCIETY BHD 1.34 1.246 +0.094 (8%)
HTPADU HEITECH PADU BHD 0.865 0.805 +0.06 (7%)
TONGHER TONG HERR RESOURCES BHD 3.30 3.079 +0.221 (7%)
JOHOTIN JOHORE TIN BHD 1.63 1.522 +0.108 (7%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 2.19 2.045 +0.145 (7%)
PTARAS PINTARAS JAYA BHD 4.01 3.746 +0.264 (7%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.215 0.201 +0.014 (7%)
KAWAN KAWAN FOOD BHD 4.74 4.431 +0.309 (7%)
MLGLOBAL ML GLOBAL BHD 1.14 1.066 +0.074 (7%)
POHUAT POH HUAT RESOURCES HOLDINGS 1.96 1.834 +0.126 (7%)
DAYA DAYA MATERIALS BHD 0.08 0.075 +0.005 (7%)
HIGHTEC KUMPULAN H&L HIGH-TECH BHD 1.12 1.05 +0.07 (7%)
HCK GOLSTA SYNERGY BHD 5.00 4.688 +0.312 (7%)
ENGKAH ENG KAH CORPORATION BHD 1.64 1.539 +0.101 (7%)
ROHAS ROHAS TECNIC BERHAD 1.09 1.023 +0.067 (7%)
D&O D&O GREEN TECHNOLOGIES BERHAD 0.615 0.578 +0.037 (6%)
SNC SAND NISKO CAPITAL BERHAD 0.335 0.315 +0.02 (6%)
TRIVE TRIVE PROPERTY GROUP BHD 0.135 0.127 +0.008 (6%)
SKH SKH CONSORTIUM BHD 0.12 0.113 +0.007 (6%)
DIALOG DIALOG GROUP BHD 1.93 1.818 +0.112 (6%)
OCR O&C RESOURCES BERHAD 0.625 0.589 +0.036 (6%)
EUPE EUPE CORPORATION BHD 1.02 0.963 +0.057 (6%)
JMR JMR CONGLOMERATION BHD 1.11 1.048 +0.062 (6%)
YINSON YINSON HOLDINGS BHD 3.46 3.267 +0.193 (6%)
NOTION NOTION VTEC BHD 1.16 1.096 +0.064 (6%)
GENETEC GENETEC TECHNOLOGY BERHAD 0.96 0.907 +0.053 (6%)
ECOWLD Eco World Development Group Bhd 1.62 1.532 +0.088 (6%)
AEM AE MULTI HOLDINGS BHD 0.185 0.175 +0.01 (6%)
SCABLE SARAWAK CABLE BERHAD 1.19 1.126 +0.064 (6%)
APEX APEX EQUITY HOLDINGS BHD 1.70 1.609 +0.091 (6%)
MIECO MIECO CHIPBOARD BHD 2.17 2.054 +0.116 (6%)
MSNIAGA MESINIAGA BHD 1.20 1.136 +0.064 (6%)
MASTER MASTER-PACK GROUP BERHAD 0.675 0.639 +0.036 (6%)
RAYA RAYA INTERNATIONAL BERHAD 0.23 0.218 +0.012 (6%)
FACBIND FACB INDUSTRIES INCORPORATED 1.28 1.215 +0.065 (5%)
PANAMY PANASONIC MANUFACTURING MSIA 36.28 34.447 +1.833 (5%)
SEAL SEAL INCORPORATED BHD 0.495 0.47 +0.025 (5%)
SCGM SCGM BHD 4.21 3.999 +0.211 (5%)
SUNZEN SUNZEN BIOTECH BHD 0.34 0.323 +0.017 (5%)
BREM BREM HOLDINGS BHD 0.96 0.912 +0.048 (5%)
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 1.25 1.189 +0.061 (5%)
MAYBANK MALAYAN BANKING BHD 9.60 9.132 +0.468 (5%)
SNTORIA SENTORIA GROUP BERHAD 0.85 0.809 +0.041 (5%)
GRANFLO GRAND-FLO BERHAD 0.23 0.219 +0.011 (5%)
SUNSURIA SUNSURIA BHD 1.41 1.343 +0.067 (5%)
GENM GENTING MALAYSIA BERHAD 5.83 5.56 +0.27 (5%)
JAG JAG BHD 0.13 0.124 +0.006 (5%)
KAMDAR KAMDAR GROUP(M)BHD 0.37 0.353 +0.017 (5%)
AWC AWC BERHAD 1.09 1.04 +0.05 (5%)
BURSA BURSA MALAYSIA BHD 10.42 9.945 +0.475 (5%)
FIBON FIBON BERHAD 0.71 0.678 +0.032 (5%)
SCIENTX SCIENTEX BERHAD 8.40 8.025 +0.375 (5%)
CFM COMPUTER FORMS (M) BHD 1.10 1.051 +0.049 (5%)
KSTAR K-STAR SPORTS LIMITED 0.09 0.086 +0.004 (5%)
YFG YFG BERHAD 0.045 0.043 +0.002 (5%)
MENANG MENANG CORPORATION (M) BHD 0.935 0.894 +0.041 (5%)
MCEHLDG MULTI-CODE ELECTRONICS INDS 0.82 0.784 +0.036 (5%)
POS POS MALAYSIA BHD 5.16 4.936 +0.224 (5%)
SILKHLD SILK HOLDINGS BERHAD 0.485 0.464 +0.021 (5%)
PMCORP PAN MALAYSIA CORPORATION BHD 0.185 0.177 +0.008 (5%)
ITRONIC INDUSTRONICS BHD 0.255 0.244 +0.011 (5%)
HLFG HONG LEONG FINANCIAL GROUP BHD 17.30 16.565 +0.735 (4%)
PERSTIM PSAHAAN SADUR TIMAH MSIA 7.81 7.478 +0.332 (4%)
TA TA ENTERPRISE BHD 0.66 0.632 +0.028 (4%)
LPI LPI CAPITAL BHD 18.76 17.964 +0.796 (4%)
DOMINAN DOMINANT ENTERPRISE BHD 1.28 1.226 +0.054 (4%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.195 0.187 +0.008 (4%)
BOILERM BOILERMECH HOLDINGS BHD 0.95 0.911 +0.039 (4%)
GAMUDA GAMUDA BHD 5.45 5.227 +0.223 (4%)
LIONDIV LION DIVERSIFIED HOLDINGS BHD 0.05 0.048 +0.002 (4%)
LANDMRK LANDMARKS BHD 0.88 0.845 +0.035 (4%)
HALEX HALEX HOLDINGS BERHAD 0.89 0.855 +0.035 (4%)
JOHAN JOHAN HOLDINGS BHD 0.255 0.245 +0.01 (4%)
PBA PBA HOLDINGS BHD 1.30 1.249 +0.051 (4%)
FIMACOR FIMA CORPORATION BHD 2.34 2.251 +0.089 (4%)
KARYON KARYON INDUSTRIES BHD 0.265 0.255 +0.01 (4%)
SIME SIME DARBY BHD 9.61 9.248 +0.362 (4%)
PANPAGE PANPAGES BERHAD 0.32 0.308 +0.012 (4%)
SUIWAH SUIWAH CORPORATION BHD 2.70 2.599 +0.101 (4%)
APM APM AUTOMOTIVE HOLDINGS BHD 4.00 3.853 +0.147 (4%)
EIG ESTHETICS INTERNATIONAL GROUP 0.93 0.896 +0.034 (4%)
IGBREIT IGB REAL ESTATE INV TRUST 1.76 1.696 +0.064 (4%)
PASDEC PASDEC HOLDINGS BHD 0.61 0.588 +0.022 (4%)
NATWIDE NATIONWIDE EXPRESS COURIER SER 0.61 0.588 +0.022 (4%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 4.20 4.049 +0.151 (4%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.14 0.135 +0.005 (4%)
YLI YLI HOLDINGS BHD 0.535 0.516 +0.019 (4%)
JIANKUN NAGAMAS INTERNATIONAL BHD 0.285 0.275 +0.01 (4%)
GUH GUH HOLDINGS BHD 0.945 0.912 +0.033 (4%)
NESTLE NESTLE (M) BHD 83.50 80.682 +2.818 (3%)
PARAMON PARAMOUNT CORPORATION BHD 1.82 1.76 +0.06 (3%)
FAVCO FAVELLE FAVCO BHD 2.85 2.759 +0.091 (3%)
ENGTEX ENGTEX GROUP BHD 1.35 1.307 +0.043 (3%)
QL QL RESOURCES BHD 4.88 4.725 +0.155 (3%)
PANTECH PANTECH GROUP HOLDINGS BHD 0.60 0.581 +0.019 (3%)
UCHITEC UCHI TECHNOLOGIES BHD 1.90 1.84 +0.06 (3%)
AIRASIA AIRASIA BHD 3.19 3.091 +0.099 (3%)
MSC MALAYSIA SMELTING CORPORATION 4.01 3.886 +0.124 (3%)
TURIYA TURIYA BHD 0.195 0.189 +0.006 (3%)
TIGER TIGER SYNERGY BERHAD 0.065 0.063 +0.002 (3%)
SANBUMI SANBUMI HOLDINGS BHD 0.23 0.223 +0.007 (3%)
WASEONG WAH SEONG CORPORATION BHD 0.925 0.898 +0.027 (3%)
CRESNDO CRESCENDO CORPORATION BHD 1.69 1.641 +0.049 (3%)
ADVENTA ADVENTA BHD 0.73 0.709 +0.021 (3%)
TM TELEKOM MALAYSIA BHD 6.62 6.43 +0.19 (3%)
GPACKET GREEN PACKET BHD 0.35 0.34 +0.01 (3%)
PSIPTEK PRINSIPTEK CORPORATION BHD 0.175 0.17 +0.005 (3%)
PA P.A. RESOURCES BHD 0.07 0.068 +0.002 (3%)
KMLOONG KIM LOONG RESOURCES BHD 3.80 3.694 +0.106 (3%)
GESHEN GE-SHEN CORPORATION BHD 2.16 2.101 +0.059 (3%)
FPI FORMOSA PROSONIC INDUSTRIES 0.915 0.89 +0.025 (3%)
GOPENG GOPENG BHD 1.32 1.284 +0.036 (3%)
OLDTOWN OLDTOWN BERHAD 2.72 2.646 +0.074 (3%)
SAUDEE SAUDEE GROUP BERHAD 0.34 0.331 +0.009 (3%)
JAYCORP JAYCORP BHD 1.36 1.325 +0.035 (3%)
KSL KSL HOLDINGS BHD 1.24 1.209 +0.031 (3%)
ICAP ICAPITAL.BIZ BHD 2.60 2.535 +0.065 (3%)
FREIGHT FREIGHT MANAGEMENT HLDGS BHD 1.36 1.326 +0.034 (3%)
OMESTI FORMIS RESOURCES BHD 0.52 0.507 +0.013 (3%)
PETRONM PETRON MSIA REFINING& MKTG BHD 7.16 6.985 +0.175 (3%)
SPRITZER SPRITZER BHD 2.47 2.41 +0.06 (2%)
MYEG MY E.G. SERVICES BHD 2.12 2.069 +0.051 (2%)
ENCORP ENCORP BHD 0.79 0.771 +0.019 (2%)
JETSON KUMPULAN JETSON BHD 0.38 0.371 +0.009 (2%)
ARREIT AMANAHRAYA REITS 0.96 0.938 +0.022 (2%)
GENTING GENTING BHD 9.72 9.498 +0.222 (2%)
PLENITU PLENITUDE BHD 1.70 1.662 +0.038 (2%)
LBS LBS BINA GROUP BHD 2.03 1.985 +0.045 (2%)
DKLS DKLS INDUSTRIES BHD 1.90 1.858 +0.042 (2%)
UMW UMW HOLDINGS BHD 6.02 5.888 +0.132 (2%)
BIMB BIMB HOLDINGS BHD 4.53 4.431 +0.099 (2%)
DAIMAN DAIMAN DEVELOPMENT BHD 2.32 2.27 +0.05 (2%)
MELATI MELATI EHSAN HOLDINGS BHD 0.89 0.871 +0.019 (2%)
SPB SELANGOR PROPERTIES BHD 4.84 4.737 +0.103 (2%)
F&N FRASER & NEAVE HOLDINGS BHD 25.00 24.481 +0.519 (2%)
GCE GRAND CENTRAL ENTERPRISES BHD 0.58 0.568 +0.012 (2%)
FARLIM FARLIM GROUP (M) BHD 0.565 0.554 +0.011 (2%)
LIONFIB LION FOREST INDUSTRIES BHD 0.57 0.559 +0.011 (2%)
TANCO TANCO HOLDINGS BHD 0.105 0.103 +0.002 (2%)
SCICOM SCICOM (MSC) BHD 2.34 2.298 +0.042 (2%)
IRIS IRIS CORPORATION BHD 0.17 0.167 +0.003 (2%)
CHINWEL CHIN WELL HOLDINGS BHD 1.77 1.739 +0.031 (2%)
WEIDA WEIDA (M) BHD 1.92 1.887 +0.033 (2%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS 1.76 1.73 +0.03 (2%)
HAPSENG HAP SENG CONSOLIDATED BHD 9.09 8.936 +0.154 (2%)
MITRA MITRAJAYA HOLDINGS BHD 1.37 1.347 +0.023 (2%)
TENAGA TENAGA NASIONAL BHD 14.16 13.93 +0.23 (2%)
POHKONG POH KONG HOLDINGS BHD 0.495 0.487 +0.008 (2%)
KEYASIC KEY ASIC BHD 0.125 0.123 +0.002 (2%)
APB APB RESOURCES BHD 1.03 1.014 +0.016 (2%)
PBBANK PUBLIC BANK BHD 20.38 20.075 +0.305 (2%)
CVIEW COUNTRY VIEW BHD 1.66 1.636 +0.024 (1%)
PRLEXUS PROLEXUS BHD 1.53 1.508 +0.022 (1%)
MAHSING MAH SING GROUP BHD 1.54 1.518 +0.022 (1%)
IGB IGB CORPORATION BHD 2.89 2.849 +0.041 (1%)
HLIND HONG LEONG INDUSTRIES BHD 9.94 9.799 +0.141 (1%)
A&M A & M REALTY BHD 1.55 1.528 +0.022 (1%)
FLBHD FOCUS LUMBER BERHAD 1.69 1.666 +0.024 (1%)
OSK OSK HOLDINGS BHD 1.60 1.578 +0.022 (1%)
PIE P.I.E. INDUSTRIAL BHD 2.33 2.298 +0.032 (1%)
SAPRES SAPURA RESOURCES BHD 1.10 1.085 +0.015 (1%)
GOLDIS GOLDIS BHD 2.88 2.841 +0.039 (1%)
KPJ KPJ HEALTHCARE BHD 4.20 4.145 +0.055 (1%)
DKSH DKSH HOLDINGS(M)BHD 5.00 4.935 +0.065 (1%)
TDEX TECHNODEX BHD 0.16 0.158 +0.002 (1%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.165 0.163 +0.002 (1%)
COMCORP COMINTEL CORPORATION BHD 0.915 0.904 +0.011 (1%)
RCECAP RCE CAPITAL BHD 1.70 1.68 +0.02 (1%)
WONG WONG ENGINEERING CORPORATION 0.74 0.732 +0.008 (1%)
LIIHEN LII HEN INDUSTRIES BHD 3.22 3.187 +0.033 (1%)
RAPID RAPID SYNERGY BHD 5.77 5.711 +0.059 (1%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 58.12 57.552 +0.568 (1%)
KSENG KECK SENG (M) BHD 5.03 4.981 +0.049 (1%)
VSOLAR VSOLAR GROUP BHD 0.105 0.104 +0.001 (1%)
SAPIND SAPURA INDUSTRIAL BHD 0.98 0.971 +0.009 (1%)
CICB CENTRAL INDUSTRIAL CORPORATION 0.99 0.981 +0.009 (1%)
SCOPE SCOPE INDUSTRIES BHD 0.225 0.223 +0.002 (1%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.225 0.223 +0.002 (1%)
CSCSTEL CSC STEEL HOLDINGS BERHAD 1.98 1.963 +0.017 (1%)
LUSTER LUSTER INDUSTRIES BHD 0.12 0.119 +0.001 (1%)
SOP SARAWAK OIL PALMS BHD 3.64 3.61 +0.03 (1%)
P&O PACIFIC & ORIENT BHD 1.31 1.30 +0.01 (1%)
TWRREIT TOWER REITS 1.21 1.201 +0.009 (1%)
KLK KUALA LUMPUR KEPONG BHD 24.80 24.619 +0.181 (1%)
REDTONE REDTONE INTERNATIONAL BHD 0.455 0.452 +0.003 (1%)
HUPSENG HUP SENG INDUSTRIES BHD 1.22 1.212 +0.008 (1%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 1.84 1.829 +0.011 (1%)
TATGIAP TATT GIAP GROUP BERHAD 0.18 0.179 +0.001 (1%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 14.74 14.671 +0.069 (0%)
JAKS JAKS RESOURCES BERHAD 1.49 1.483 +0.007 (0%)
MQREIT MRCB-QUILL REIT 1.29 1.284 +0.006 (0%)
WELLCAL WELLCALL HOLDINGS BHD 2.16 2.15 +0.01 (0%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 6.36 6.332 +0.028 (0%)
WCEHB WCE HOLDINGS BHD 1.39 1.384 +0.006 (0%)
PETDAG PETRONAS DAGANGAN BHD 24.22 24.116 +0.104 (0%)
PPB PPB GROUP BHD 16.84 16.771 +0.069 (0%)
MWE MWE HOLDINGS BHD 1.50 1.494 +0.006 (0%)
SCIB SARAWAK CONSOLIDATED IND BHD 0.65 0.648 +0.002 (0%)
ORIENT ORIENTAL HOLDINGS BHD 6.68 6.661 +0.019 (0%)
SBCCORP SBC CORPORATION BHD 0.72 0.718 +0.002 (0%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 2.71 2.703 +0.007 (0%)
T7GLOBAL T7 GLOBAL BHD 0.39 0.389 +0.001 (0%)
FCW FCW HOLDINGS BHD 0.87 0.868 +0.002 (0%)
ADVPKG ADVANCED PACKAGING TECHNOLOGY 2.30 2.296 +0.004 (0%)
MANULFE MANULIFE HOLDINGS BERHAD 3.14 3.135 +0.005 (0%)
TECGUAN TECK GUAN PERDANA BHD 2.08 2.077 +0.003 (0%)
HSPLANT HAP SENG PLANTATIONS HOLDINGS 2.59 2.588 +0.002 (0%)
UMCCA UNITED MALACCA BHD 6.09 6.086 +0.004 (0%)
UTDPLT UNITED PLANTATIONS BHD 28.00 27.988 +0.012 (0%)
GENTINGC42 GENTINGC42: CW GENTING BERHAD (CIMB) 0.13 0.00 +0.13 (0%)
GENTINGC43 GENTINGC43: CW GENTING BERHAD (RHB) 0.105 0.00 +0.105 (0%)
AIRASIAC53 AIRASIAC53: CW AIRASIA BERHAD (CIMB) 0.145 0.00 +0.145 (0%)
SENERGYC42 SENERGYC42: CW SAPURA ENERGY BERHAD (RHB) 0.02 0.00 +0.02 (0%)
GENTINGC44 GENTINGC44: CW GENTING BERHAD (MACQ) 0.115 0.00 +0.115 (0%)
RANHILL RANHILL BHD 0.83 0.00 +0.83 (0%)
AIRASIAC54 AIRASIAC54: CW AIRASIA BERHAD (MACQ) 0.095 0.00 +0.095 (0%)
AIRASIAC55 AIRASIAC55: CW AIRASIA BERHAD (MACQ) 0.11 0.00 +0.11 (0%)
MAYBANKC31 MAYBANKC31: CW MALAYAN BANKING BERHAD (CIMB) 0.175 0.00 +0.175 (0%)
SENERGYC45 SENERGYC45: CW SAPURA ENERGY BERHAD (CIMB) 0.045 0.00 +0.045 (0%)
Stock Price Date: Jun 23, 2017


405  261  512  624 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ANZO-WC 0.06+0.055 
 DNEX-WD 0.305+0.005 
 NETX 0.050.00 
 DNEX 0.595+0.01 
 HUBLINE 0.065+0.005 
 ANZO 0.145-0.01 
 PANPAGE 0.320.00 
 DIALOG 1.93+0.01 
 ATTA-LA 0.44+0.03 
 ANCOM 1.02+0.095 
Partners & Brokers