Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

MACD(5, 35) cross above Signal Line(5)

Stock Name Company Close MACD SIGNAL Variance(%)
LITRAK LINGKARAN TRANS KOTA HOLDINGS 6.04 0.048 0.007 +0.041 (586%)
WCT WCT HOLDINGS BERHAD 1.94 0.017 0.003 +0.014 (467%)
ORIENT ORIENTAL HOLDINGS BHD 6.61 0.012 0.004 +0.008 (200%)
RPB RELIANCE PACIFIC BHD 0.34 0.003 0.001 +0.002 (200%)
ACME SUPPORTIVE INTERNATIONAL 0.25 0.011 0.004 +0.007 (175%)
HARISON HARRISONS HOLDINGS (M) BHD 3.40 0.008 0.003 +0.005 (167%)
KBES KBES BHD 0.275 0.021 0.008 +0.013 (162%)
ADVENTA ADVENTA BHD 0.74 0.033 0.013 +0.02 (154%)
EDUSPEC EDUSPEC HOLDINGS BERHAD 0.19 0.005 0.002 +0.003 (150%)
IJACOBS IDEAL JACOBS (M) CORPORATION B 0.255 0.005 0.002 +0.003 (150%)
FIMACOR FIMA CORPORATION BHD 2.25 0.012 0.005 +0.007 (140%)
BJASSET BERJAYA ASSETS BERHAD 0.92 0.019 0.008 +0.011 (138%)
SEAL SEAL INCORPORATED BHD 0.485 0.009 0.004 +0.005 (125%)
PERMAJU PERMAJU INDUSTRIES BHD 0.255 0.041 0.02 +0.021 (105%)
INIX INIX TECHNOLOGIES HOLDINGS BHD 0.09 0.004 0.002 +0.002 (100%)
PLENITU PLENITUDE BHD 1.60 0.006 0.003 +0.003 (100%)
CNI CNI HOLDINGS BHD 0.08 0.002 0.001 +0.001 (100%)
SYSCORP SHIN YANG SHIPPING CORP BHD 0.31 0.01 0.005 +0.005 (100%)
PDZ PDZ HOLDINGS BHD 0.07 0.002 0.001 +0.001 (100%)
SPRITZER SPRITZER BHD 2.30 0.002 0.001 +0.001 (100%)
NIHSIN NI HSIN RESOURCES BHD 0.28 0.002 0.001 +0.001 (100%)
EDEN EDEN INC. BHD 0.235 0.008 0.004 +0.004 (100%)
QUALITY QUALITY CONCRETE HOLDINGS BHD 1.29 0.044 0.022 +0.022 (100%)
SYCAL SYCAL VENTURES BHD 0.385 0.015 0.008 +0.007 (88%)
KFIMA KUMPULAN FIMA BHD 1.92 0.052 0.028 +0.024 (86%)
ASDION ASDION BHD 0.375 0.055 0.03 +0.025 (83%)
SINOTOP SINOTOP HOLDINGS BERHAD 0.74 0.314 0.176 +0.138 (78%)
IGBREIT IGB REAL ESTATE INV TRUST 1.69 0.007 0.004 +0.003 (75%)
KLUANG KLUANG RUBBER CO (M) BHD 3.48 0.109 0.065 +0.044 (68%)
MEXTER MEXTER TECHNOLOGY BHD 0.25 0.005 0.003 +0.002 (67%)
EASTLND EASTLAND EQUITY BHD 0.26 0.015 0.009 +0.006 (67%)
TAHPS TAHPS GROUP BHD 6.75 0.035 0.021 +0.014 (67%)
BCB BCB BHD 0.485 0.005 0.003 +0.002 (67%)
AHEALTH APEX HEALTHCARE BHD 4.80 0.005 0.003 +0.002 (67%)
ORNA ORNAPAPER BHD 1.06 0.028 0.017 +0.011 (65%)
KTB KONSORTIUM TRANSNASIONAL BHD 0.195 0.023 0.014 +0.009 (64%)
SDRED SELANGOR DREDGING BHD 0.90 0.013 0.008 +0.005 (62%)
IBRACO IBRACO BHD 0.95 0.008 0.005 +0.003 (60%)
SIGN SIGNATURE INTERNATIONAL BHD 1.00 0.048 0.03 +0.018 (60%)
AIRASIAC45 AIRASIAC45: CW AIRASIA BERHAD (MACQ) 0.17 0.019 0.012 +0.007 (58%)
SKH THE MEDIA SHOPPE BHD 0.095 0.011 0.007 +0.004 (57%)
KERJAYA FUTUTECH BHD 2.65 0.086 0.055 +0.031 (56%)
PRESBHD PRESTARIANG BERHAD 2.29 0.067 0.043 +0.024 (56%)
PPB PPB GROUP BHD 17.18 0.236 0.153 +0.083 (54%)
NOVAMSC NOVA MSC BHD 0.09 0.003 0.002 +0.001 (50%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.695 0.003 0.002 +0.001 (50%)
KHEESAN KHEE SAN BHD 0.80 0.012 0.008 +0.004 (50%)
TEKALA TEKALA CORPORATION BHD 0.355 0.003 0.002 +0.001 (50%)
KOMARK KOMARKCORP BHD 0.315 0.003 0.002 +0.001 (50%)
SANBUMI SANBUMI HOLDINGS BHD 0.275 0.057 0.038 +0.019 (50%)
AIRASIAC41 AIRASIAC41: CW AIRASIA BERHAD (KIBB) 0.10 0.015 0.01 +0.005 (50%)
LIENHOE LIEN HOE CORPORATION BHD 0.275 0.013 0.009 +0.004 (44%)
UMCCA UNITED MALACCA BHD 6.50 0.296 0.206 +0.09 (44%)
MAYBULK MALAYSIAN BULK CARRIERS BHD 0.835 0.056 0.039 +0.017 (44%)
GOCEAN GREEN OCEAN CORPORATION BERHAD 0.11 0.01 0.007 +0.003 (43%)
GPHAROS GOLDEN PHAROS BHD 0.34 0.01 0.007 +0.003 (43%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.685 0.027 0.019 +0.008 (42%)
ASTINO ASTINO BHD 0.85 0.072 0.051 +0.021 (41%)
PJBUMI PJBUMI BHD 0.315 0.021 0.015 +0.006 (40%)
GLBHD GOLDEN LAND BERHAD 0.635 0.007 0.005 +0.002 (40%)
BOILERM BOILERMECH HOLDINGS BHD 0.85 0.007 0.005 +0.002 (40%)
JFTECH JF TECHNOLOGY BHD 0.75 0.125 0.09 +0.035 (39%)
AIRASIAC38 AIRASIAC38: CW AIRASIA BERHAD (CIMB) 0.125 0.025 0.018 +0.007 (39%)
EKOWOOD EKOWOOD INTERNATIONAL BHD 0.385 0.011 0.008 +0.003 (38%)
BIMB BIMB HOLDINGS BHD 4.42 0.011 0.008 +0.003 (38%)
SBAGAN SUNGEI BAGAN RUBBER CO (M) BHD 3.05 0.031 0.023 +0.008 (35%)
AIRASIAC46 AIRASIAC46: CW AIRASIA BERHAD (MACQ) 0.245 0.031 0.023 +0.008 (35%)
ZELAN ZELAN BHD 0.175 0.016 0.012 +0.004 (33%)
BJCORP BERJAYA CORPORATION BHD 0.39 0.004 0.003 +0.001 (33%)
POHKONG POH KONG HOLDINGS BHD 0.50 0.012 0.009 +0.003 (33%)
XDL XIDELANG HOLDINGS LTD 0.035 0.004 0.003 +0.001 (33%)
BHS BHS INDUSTRIES BHD 0.46 0.004 0.003 +0.001 (33%)
KFM KUANTAN FLOUR MILLS BHD 0.195 0.004 0.003 +0.001 (33%)
SALCON SALCON BHD 0.69 0.036 0.027 +0.009 (33%)
KPSCB KPS CONSORTIUM BHD 0.535 0.004 0.003 +0.001 (33%)
SUPERLN SUPERLON HOLDINGS BHD 2.91 0.213 0.16 +0.053 (33%)
PPG PELANGI PUBLISHING GROUP BHD 0.675 0.045 0.034 +0.011 (32%)
CYMAO CYMAO HOLDINGS BHD 0.405 0.034 0.026 +0.008 (31%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.185 0.013 0.01 +0.003 (30%)
MKLAND MK LAND HOLDINGS BHD 0.35 0.026 0.02 +0.006 (30%)
PANAMY PANASONIC MANUFACTURING MSIA 35.00 1.743 1.347 +0.396 (29%)
ECOWLD Eco World Development Group Bhd 1.56 0.031 0.024 +0.007 (29%)
SPSETIA SP SETIA BHD 3.55 0.103 0.08 +0.023 (29%)
UTUSAN UTUSAN MELAYU (M) BHD 0.61 0.112 0.087 +0.025 (29%)
ORION CWORKS SYSTEMS BHD 0.30 0.054 0.042 +0.012 (29%)
LEESK LEE SWEE KIAT GROUP BHD 0.36 0.018 0.014 +0.004 (29%)
BKOON BOON KOON GROUP BHD 0.35 0.114 0.089 +0.025 (28%)
UOADEV UOA DEVELOPMENT BERHAD 2.63 0.069 0.054 +0.015 (28%)
AIRASIAC47 AIRASIAC47: CW AIRASIA BERHAD (CIMB) 0.225 0.037 0.029 +0.008 (28%)
AMEDIA ASIA MEDIA GROUP BERHAD 0.14 0.014 0.011 +0.003 (27%)
PWF PW CONSOLIDATED BHD 0.885 0.028 0.022 +0.006 (27%)
SMTRACK SMARTAG SOLUTIONS BERHAD 0.06 0.014 0.011 +0.003 (27%)
HALEX HALEX HOLDINGS BERHAD 0.88 0.175 0.139 +0.036 (26%)
CHINTEK CHIN TECK PLANTATIONS BHD 8.12 0.104 0.083 +0.021 (25%)
XINGHE XINGHE HOLDINGS BERHAD 0.04 0.005 0.004 +0.001 (25%)
TDEX TECHNODEX BHD 0.17 0.01 0.008 +0.002 (25%)
HEKTAR HEKTAR REITS 1.63 0.005 0.004 +0.001 (25%)
TROP TROPICANA CORPORATION BERHAD 1.00 0.005 0.004 +0.001 (25%)
ACOSTEC ACOUSTECH BHD 0.66 0.01 0.008 +0.002 (25%)
AEM AE MULTI HOLDINGS BHD 0.185 0.02 0.016 +0.004 (25%)
IRETEX IRE-TEX CORPORATION BHD 0.225 0.005 0.004 +0.001 (25%)
GUNUNG GUNUNG CAPITAL BERHAD 0.545 0.035 0.028 +0.007 (25%)
EITA EITA RESOURCES BERHAD 1.71 0.245 0.196 +0.049 (25%)
TONGHER TONG HERR RESOURCES BHD 2.94 0.332 0.268 +0.064 (24%)
CAB CAB CAKARAN CORPORATION BHD 2.15 0.245 0.199 +0.046 (23%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.19 0.016 0.013 +0.003 (23%)
TATGIAP TATT GIAP GROUP BERHAD 0.175 0.032 0.026 +0.006 (23%)
MJPERAK MAJUPERAK HOLDINGS BHD 0.35 0.016 0.013 +0.003 (23%)
RCECAP RCE CAPITAL BHD 1.73 0.049 0.04 +0.009 (22%)
EAH EA HOLDINGS BERHAD 0.08 0.011 0.009 +0.002 (22%)
EDGENTA UEM EDGENTA BHD 3.26 0.044 0.036 +0.008 (22%)
AEGB MASTERSKILL EDUCATION GROUP 0.185 0.011 0.009 +0.002 (22%)
AIRASIA AIRASIA BHD 3.10 0.216 0.177 +0.039 (22%)
MEGASUN IDEAL SUN CITY HOLDINGS BERHAD 0.375 0.017 0.014 +0.003 (21%)
SAUDEE SINARIA CORPORATION BERHAD 0.38 0.034 0.028 +0.006 (21%)
FSBM FSBM HOLDINGS BHD 0.215 0.017 0.014 +0.003 (21%)
HIGHTEC KUMPULAN H&L HIGH-TECH BHD 1.21 0.142 0.117 +0.025 (21%)
WOODLAN WOODLANDOR HOLDINGS BHD 0.675 0.035 0.029 +0.006 (21%)
TAMBUN TAMBUN INDAH LAND BERHAD 1.48 0.041 0.034 +0.007 (21%)
CVIEW COUNTRY VIEW BHD 1.72 0.053 0.044 +0.009 (20%)
IQGROUP IQ GROUP HOLDINGS BHD 3.50 0.207 0.172 +0.035 (20%)
AJIYA AJIYA BHD 0.91 0.077 0.064 +0.013 (20%)
NEXGRAM NEXGRAM HOLDINGS BHD 0.05 0.006 0.005 +0.001 (20%)
DGB DSC SOLUTIONS BERHAD 0.045 0.006 0.005 +0.001 (20%)
KSTAR K-STAR SPORTS LIMITED 0.07 0.006 0.005 +0.001 (20%)
GCE GRAND CENTRAL ENTERPRISES BHD 0.58 0.006 0.005 +0.001 (20%)
EUPE EUPE CORPORATION BHD 0.965 0.09 0.075 +0.015 (20%)
HANDAL HANDAL RESOURCES BERHAD 0.28 0.018 0.015 +0.003 (20%)
LBS LBS BINA GROUP BHD 2.01 0.081 0.068 +0.013 (19%)
SERSOL SERSOL BERHAD 0.20 0.025 0.021 +0.004 (19%)
KOTRA KOTRA INDUSTRIES BHD 1.35 0.019 0.016 +0.003 (19%)
TOYOINK TOYO INK GROUP BHD 0.685 0.051 0.043 +0.008 (19%)
CHEEWAH CHEE WAH CORPORATION BHD 1.58 0.114 0.097 +0.017 (18%)
KMLOONG KIM LOONG RESOURCES BHD 3.72 0.102 0.087 +0.015 (17%)
PALETTE PALETTE MULTIMEDIA BHD 0.075 0.007 0.006 +0.001 (17%)
HUAAN SINO HUA-AN INTERNATIONAL BHD 0.045 0.007 0.006 +0.001 (17%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.20 0.021 0.018 +0.003 (17%)
KINSTEL KINSTEEL BHD 0.06 0.007 0.006 +0.001 (17%)
PLABS PETERLABS HOLDINGS BHD 0.285 0.021 0.018 +0.003 (17%)
MBSB MALAYSIA BUILDING SOCIETY BHD 1.30 0.087 0.075 +0.012 (16%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 15.06 0.424 0.366 +0.058 (16%)
YGL YGL CONVERGENCE BHD 0.16 0.022 0.019 +0.003 (16%)
SCOMI SCOMI GROUP BHD 0.195 0.015 0.013 +0.002 (15%)
PETRONM PETRON MSIA REFINING& MKTG BHD 6.20 0.44 0.382 +0.058 (15%)
SCICOM SCICOM (MSC) BHD 2.40 0.099 0.086 +0.013 (15%)
YSPSAH Y.S.P.SOUTHEAST ASIA HOLDING 2.28 0.084 0.073 +0.011 (15%)
YINSON YINSON HOLDINGS BHD 3.21 0.054 0.047 +0.007 (15%)
MITRA MITRAJAYA HOLDINGS BHD 1.34 0.039 0.034 +0.005 (15%)
F&N FRASER & NEAVE HOLDINGS BHD 24.88 0.726 0.635 +0.091 (14%)
MLAB MLABS SYSTEMS BHD 0.11 0.008 0.007 +0.001 (14%)
SANICHI SANICHI TECHNOLOGY BHD 0.08 0.008 0.007 +0.001 (14%)
MFLOUR MALAYAN FLOUR MILLS BHD 1.49 0.024 0.021 +0.003 (14%)
BIPORT BINTULU PORT HOLDINGS BHD 6.15 0.008 0.007 +0.001 (14%)
CME CME GROUP BHD 0.065 0.008 0.007 +0.001 (14%)
JADI JADI IMAGING HOLDINGS BHD 0.075 0.008 0.007 +0.001 (14%)
CSL CHINA STATIONERY LIMITED 0.085 0.008 0.007 +0.001 (14%)
AXIATA AXIATA GROUP BERHAD 5.15 0.218 0.191 +0.027 (14%)
HCK GOLSTA SYNERGY BHD 3.80 0.259 0.227 +0.032 (14%)
MAXIS MAXIS BERHAD 6.47 0.082 0.072 +0.01 (14%)
KARYON KARYON INDUSTRIES BHD 0.28 0.025 0.022 +0.003 (14%)
GENP GENTING PLANTATIONS BERHAD 11.72 0.217 0.191 +0.026 (14%)
PCHEM PETRONAS CHEMICALS GROUP BHD 7.65 0.192 0.169 +0.023 (14%)
AIRASIAC49 AIRASIAC49: CW AIRASIA BERHAD (MACQ) 0.34 0.042 0.037 +0.005 (14%)
IDMENSN iDIMENSION CONSOLIDATED BHD 0.09 0.017 0.015 +0.002 (13%)
PMETAL PRESS METAL BHD 2.62 0.137 0.121 +0.016 (13%)
WANGZNG WANG-ZHENG BHD 0.94 0.026 0.023 +0.003 (13%)
OSKVI OSK VENTURES INTERNATIONAL BHD 0.54 0.044 0.039 +0.005 (13%)
AJI AJINOMOTO (M) BHD 15.88 0.748 0.663 +0.085 (13%)
CONNECT CONNECTCOUNTY HOLDINGS BHD 0.27 0.062 0.055 +0.007 (13%)
CAREPLS CAREPLUS GROUP BERHAD 0.31 0.018 0.016 +0.002 (12%)
GOB GLOBAL ORIENTAL BERHAD 0.455 0.027 0.024 +0.003 (12%)
ENRA PERDUREN (M) BHD 2.76 0.153 0.136 +0.017 (12%)
ANZO HARVEST COURT INDUSTRIES BHD 0.50 0.149 0.133 +0.016 (12%)
PENTA PENTAMASTER CORPORATION BHD 2.63 0.429 0.384 +0.045 (12%)
ELSOFT ELSOFT RESEARCH BHD 1.85 0.106 0.095 +0.011 (12%)
FFHB FEDERAL FURNITURE HOLDINGS (M) 0.765 0.039 0.035 +0.004 (11%)
YONGTAI YONG TAI BHD 1.47 0.05 0.045 +0.005 (11%)
MESB MESB BHD 0.68 0.04 0.036 +0.004 (11%)
WELLCAL WELLCALL HOLDINGS BHD 2.26 0.168 0.152 +0.016 (11%)
GAMUDA GAMUDA BHD 5.31 0.201 0.182 +0.019 (10%)
AIRASIAC51 AIRASIAC51: CW AIRASIA BERHAD (MIBB) 0.26 0.248 0.225 +0.023 (10%)
TSRCAP TSR CAPITAL BHD 0.705 0.098 0.089 +0.009 (10%)
PMCORP PAN MALAYSIA CORPORATION BHD 0.19 0.011 0.01 +0.001 (10%)
KEN KEN HOLDINGS BHD 0.935 0.022 0.02 +0.002 (10%)
CYPARK CYPARK RESOURCES BERHAD 2.25 0.034 0.031 +0.003 (10%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.195 0.069 0.063 +0.006 (10%)
CNASIA CN ASIA CORPORATION BHD 0.43 0.023 0.021 +0.002 (10%)
REX REX INDUSTRY BHD 1.90 0.119 0.109 +0.01 (9%)
KEYASIC KEY ASIC BHD 0.135 0.024 0.022 +0.002 (9%)
TRC TRC SYNERGY BHD 0.575 0.072 0.066 +0.006 (9%)
MENTIGA MENTIGA CORPORATION BHD 0.675 0.036 0.033 +0.003 (9%)
BTM BTM RESOURCES BHD 0.31 0.012 0.011 +0.001 (9%)
JETSON KUMPULAN JETSON BHD 0.405 0.012 0.011 +0.001 (9%)
OCK OCK GROUP BERHAD 0.90 0.037 0.034 +0.003 (9%)
CCMDBIO CCM DUOPHARMA BIOTECH BHD 2.40 0.138 0.127 +0.011 (9%)
CRESNDO CRESCENDO CORPORATION BHD 1.62 0.038 0.035 +0.003 (9%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 0.16 0.013 0.012 +0.001 (8%)
NICORP NAIM INDAH CORPORATION BHD 0.11 0.013 0.012 +0.001 (8%)
NATWIDE NATIONWIDE EXPRESS COURIER SER 0.71 0.123 0.114 +0.009 (8%)
SCIENTX SCIENTEX BERHAD 7.42 0.083 0.077 +0.006 (8%)
DAYA DAYA MATERIALS BHD 0.09 0.014 0.013 +0.001 (8%)
STONE STONE MASTER CORPORATION BHD 0.26 0.056 0.052 +0.004 (8%)
JHM JHM CONSOLIDATION BHD 3.06 0.351 0.326 +0.025 (8%)
COCOLND COCOALAND HOLDINGS BHD 2.47 0.102 0.095 +0.007 (7%)
MCLEAN MCLEAN TECHNOLOGIES BERHAD 0.195 0.015 0.014 +0.001 (7%)
ZHULIAN ZHULIAN CORPORATION BHD 1.90 0.191 0.179 +0.012 (7%)
AMPROP AMCORP PROPERTIES BERHAD 0.835 0.016 0.015 +0.001 (7%)
FREIGHT FREIGHT MANAGEMENT HLDGS BHD 1.36 0.085 0.08 +0.005 (6%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.25 0.036 0.034 +0.002 (6%)
DNONCE DNONCE TECHNOLOGY BHD 0.285 0.018 0.017 +0.001 (6%)
3A THREE-A RESOURCES BHD 1.42 0.055 0.052 +0.003 (6%)
MRCB MALAYSIAN RESOURCES CORP 1.68 0.112 0.106 +0.006 (6%)
BKAWAN BATU KAWAN BHD 19.50 0.132 0.125 +0.007 (6%)
MIKROMB MIKRO MSC BERHAD 0.59 0.019 0.018 +0.001 (6%)
HLBANK HONG LEONG BANK BHD 13.68 0.114 0.108 +0.006 (6%)
GKENT GEORGE KENT (M) BHD 3.88 0.514 0.487 +0.027 (6%)
DIALOG DIALOG GROUP BHD 1.73 0.06 0.057 +0.003 (5%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.41 0.102 0.097 +0.005 (5%)
ILB INTEGRATED LOGISTICS BHD 0.855 0.021 0.02 +0.001 (5%)
MPI MALAYSIAN PACIFIC INDUSTRIES 11.88 1.505 1.436 +0.069 (5%)
PIE P.I.E. INDUSTRIAL BHD 2.29 0.141 0.135 +0.006 (4%)
YTLPOWR YTL POWER INTERNATIONAL BHD 1.52 0.024 0.023 +0.001 (4%)
NESTLE NESTLE (M) BHD 79.00 1.411 1.353 +0.058 (4%)
SYSTECH SYSTECH BHD 0.29 0.025 0.024 +0.001 (4%)
GUOCO GUOCOLAND (MALAYSIA) BHD 1.40 0.075 0.072 +0.003 (4%)
SCGM SCGM BHD 3.91 0.203 0.195 +0.008 (4%)
KLK KUALA LUMPUR KEPONG BHD 24.78 0.185 0.178 +0.007 (4%)
GOPENG GOPENG BHD 1.24 0.027 0.026 +0.001 (4%)
KGB KELINGTON GROUP BERHAD 0.565 0.083 0.08 +0.003 (4%)
PSIPTEK PRINSIPTEK CORPORATION BHD 0.19 0.028 0.027 +0.001 (4%)
TM TELEKOM MALAYSIA BHD 6.43 0.119 0.115 +0.004 (3%)
APB APB RESOURCES BHD 1.02 0.03 0.029 +0.001 (3%)
MMODE M-MODE BHD 0.325 0.031 0.03 +0.001 (3%)
GTRONIC GLOBETRONICS TECHNOLOGY BHD 5.13 0.395 0.383 +0.012 (3%)
UZMA UZMA BHD 1.80 0.033 0.032 +0.001 (3%)
WONG WONG ENGINEERING CORPORATION 0.76 0.067 0.065 +0.002 (3%)
IJM IJM CORPORATION BHD 3.52 0.07 0.068 +0.002 (3%)
AFG ALLIANCE FINANCIAL GROUP BHD 4.13 0.107 0.104 +0.003 (3%)
TECFAST TECHFAST HOLDINGS BHD 0.38 0.074 0.072 +0.002 (3%)
OSK OSK HOLDINGS BHD 1.59 0.074 0.072 +0.002 (3%)
KIMHIN KIM HIN INDUSTRY BHD 2.25 0.168 0.164 +0.004 (2%)
QL QL RESOURCES BHD 4.55 0.043 0.042 +0.001 (2%)
LEWEKO LEWEKO RESOURCES BHD 0.25 0.045 0.044 +0.001 (2%)
SPB SELANGOR PROPERTIES BHD 4.60 0.046 0.045 +0.001 (2%)
GDEX GD EXPRESS CARRIER BHD 2.06 0.235 0.23 +0.005 (2%)
TIMECOM TIME DOTCOM BHD 8.73 0.239 0.235 +0.004 (2%)
FGV FELDA GLOBAL VENTURES HLDG BHD 2.08 0.125 0.123 +0.002 (2%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 1.20 0.126 0.124 +0.002 (2%)
DIGI DIGI.COM BHD 5.17 0.065 0.064 +0.001 (2%)
SUNWAY SUNWAY BERHAD 3.25 0.068 0.067 +0.001 (1%)
CMSB CAHYA MATA SARAWAK BHD 4.30 0.071 0.07 +0.001 (1%)
MBMR MBM RESOURCES BHD 2.51 0.074 0.073 +0.001 (1%)
DENKO DENKO INDUSTRIAL CORPORATION 0.92 0.15 0.148 +0.002 (1%)
DRBHCOMC32 DRBHCOMC32: CW DRB-HICOM BHD (MACQ) 0.09 0.086 0.085 +0.001 (1%)
GHLSYS GHL SYSTEMS BHD 1.19 0.096 0.095 +0.001 (1%)
NETX NETX HOLDINGS BHD 0.03 0.001 0.00 +0.001 (0%)
GENETEC GENETEC TECHNOLOGY BERHAD 0.85 0.001 0.00 +0.001 (0%)
NTPM NTPM HOLDINGS BHD 0.86 0.004 0.00 +0.004 (0%)
SEALINK SEALINK INTERNATIONAL BHD 0.185 0.003 0.00 +0.003 (0%)
MAXWELL MAXWELL INT HOLDINGS BERHAD 0.03 0.001 0.00 +0.001 (0%)
DOLMITE DOLOMITE CORPORATION BHD 0.38 0.003 0.00 +0.003 (0%)
BINTAI BINTAI KINDEN CORPORATION BHD 0.25 0.003 0.00 +0.003 (0%)
VIZIONE ASTRAL SUPREME BHD 0.13 0.002 0.00 +0.002 (0%)
THHEAVY TH HEAVY ENGINEERING BERHAD 0.145 0.002 0.00 +0.002 (0%)
POLY POLY GLASS FIBRE (M) BHD 0.31 0.001 0.00 +0.001 (0%)
MERCURY MERCURY INDUSTRIES BHD 1.30 0.01 0.00 +0.01 (0%)
FITTERS FITTERS DIVERSIFIED BHD 0.43 0.003 0.00 +0.003 (0%)
XOX XOX BHD 0.105 0.001 0.00 +0.001 (0%)
MSM MSM MALAYSIA HOLDINGS BERHAD 4.80 0.054 0.00 +0.054 (0%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.05 0.001 0.00 +0.001 (0%)
IJMPLNT IJM PLANTATIONS BHD 3.15 -0.095 -0.096 +0.001 (1%)
LIIHEN LII HEN INDUSTRIES BHD 3.15 -0.078 -0.079 +0.001 (1%)
INNO INNOPRISE PLANTATIONS BERHAD 1.15 -0.05 -0.051 +0.001 (2%)
CSCSTEL CSC STEEL HOLDINGS BERHAD 1.78 -0.07 -0.072 +0.002 (3%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.315 -0.018 -0.019 +0.001 (5%)
PRTASCO PROTASCO BHD 1.08 -0.034 -0.036 +0.002 (6%)
KNM KNM GROUP BHD 0.295 -0.017 -0.018 +0.001 (6%)
YEN YEN GLOBAL BERHAD 1.05 -0.016 -0.017 +0.001 (6%)
SEG SEG INTERNATIONAL BHD 1.08 -0.016 -0.017 +0.001 (6%)
PAVREIT PAVILION REAL ESTATE INV TRUST 1.74 -0.015 -0.016 +0.001 (6%)
BJTOTO BERJAYA SPORTS TOTO BHD 2.92 -0.014 -0.015 +0.001 (7%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 1.00 -0.027 -0.029 +0.002 (7%)
MAA MAA GROUP BERHAD 0.86 -0.025 -0.027 +0.002 (7%)
BJLAND BERJAYA LAND BHD 0.565 -0.012 -0.013 +0.001 (8%)
KANGER KANGER INTERNATIONAL BERHAD 0.225 -0.012 -0.013 +0.001 (8%)
PETGAS PETRONAS GAS BHD 19.76 -0.242 -0.264 +0.022 (8%)
MAGNUM MAGNUM BERHAD 2.13 -0.021 -0.023 +0.002 (9%)
CCB CYCLE & CARRIAGE BINTANG BHD 2.86 -0.041 -0.045 +0.004 (9%)
TRIPLC TRIPLC BHD 1.76 -0.05 -0.055 +0.005 (9%)
TAANN TA ANN HOLDINGS BHD 3.78 -0.077 -0.085 +0.008 (9%)
TDM TDM BHD 0.675 -0.027 -0.03 +0.003 (10%)
DKSH DKSH HOLDINGS(M)BHD 4.70 -0.135 -0.15 +0.015 (10%)
KKB KKB ENGINEERING BHD 1.25 -0.024 -0.027 +0.003 (11%)
JAG JAG BHD 0.11 -0.007 -0.008 +0.001 (12%)
SNTORIA SENTORIA GROUP BERHAD 0.73 -0.007 -0.008 +0.001 (12%)
HIBISCS HIBISCUS PETROLEUM BHD 0.41 -0.033 -0.038 +0.005 (13%)
MSC MALAYSIA SMELTING CORPORATION 3.58 -0.12 -0.139 +0.019 (14%)
YKGI YKGI HOLDINGS BERHAD 0.235 -0.006 -0.007 +0.001 (14%)
ATURMJU ATURMAJU RESOURCES BHD 0.435 -0.024 -0.028 +0.004 (14%)
YTL YTL CORPORATION BHD 1.49 -0.017 -0.02 +0.003 (15%)
NAIM NAIM HOLDINGS BHD 1.53 -0.028 -0.033 +0.005 (15%)
SHANG SHANGRI-LA HOTELS (M) BHD 5.16 -0.049 -0.058 +0.009 (16%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.55 -0.016 -0.019 +0.003 (16%)
MGRC MSIAN GENOMICS RES CENTRE BHD 0.485 -0.005 -0.006 +0.001 (17%)
PHARMA PHARMANIAGA BHD 4.90 -0.045 -0.054 +0.009 (17%)
EKOVEST EKOVEST BHD 1.41 -0.259 -0.312 +0.053 (17%)
ASIAFLE ASIA FILE CORPORATION BHD 3.47 -0.027 -0.033 +0.006 (18%)
IHH IHH HEALTHCARE BERHAD 6.00 -0.044 -0.054 +0.01 (19%)
OPCOM OPCOM HOLDINGS BHD 0.605 -0.008 -0.01 +0.002 (20%)
CCK CCK CONSOLIDATED HOLDINGS BHD 0.635 -0.008 -0.01 +0.002 (20%)
GOODWAY GOODWAY INTEGRATED INDUSTRIES 0.52 -0.011 -0.014 +0.003 (21%)
TEKSENG TEK SENG HOLDINGS BHD 0.655 -0.011 -0.014 +0.003 (21%)
PARAGON PARAGON UNION BHD 0.46 -0.011 -0.014 +0.003 (21%)
YTLREIT YTL Hospitality REIT 1.18 -0.007 -0.009 +0.002 (22%)
HARBOUR HARBOUR-LINK GROUP BHD 0.82 -0.01 -0.013 +0.003 (23%)
PMBTECH PMB TECHNOLOGY BHD 1.65 -0.013 -0.017 +0.004 (24%)
LONBISC LONDON BISCUITS BHD 0.74 -0.003 -0.004 +0.001 (25%)
PENSONI PENSONIC HOLDINGS BHD 0.635 -0.003 -0.004 +0.001 (25%)
SENERGYC36 SKPETROC36: CW SAPURAKENCANA PETROLEUM BHD (MACQ) 0.13 -0.005 -0.007 +0.002 (29%)
GCB GUAN CHONG BHD 0.94 -0.036 -0.051 +0.015 (29%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.79 -0.002 -0.003 +0.001 (33%)
PICORP PROGRESSIVE IMPACT CORPORATION 0.175 -0.002 -0.003 +0.001 (33%)
KPJ KPJ HEALTHCARE BHD 4.06 -0.024 -0.037 +0.013 (35%)
HSPLANT HAP SENG PLANTATIONS HOLDINGS 2.62 -0.009 -0.014 +0.005 (36%)
HLIND HONG LEONG INDUSTRIES BHD 9.52 -0.023 -0.038 +0.015 (39%)
PARKSON PARKSON HOLDINGS BHD 0.645 -0.003 -0.005 +0.002 (40%)
SGB PFCE BERHAD 0.63 -0.003 -0.005 +0.002 (40%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.655 -0.009 -0.015 +0.006 (40%)
ATRIUM ATRIUM REITS 1.12 -0.001 -0.002 +0.001 (50%)
TAS TAS OFFSHORE BERHAD 0.345 -0.001 -0.002 +0.001 (50%)
JOHOTIN JOHORE TIN BHD 1.37 -0.003 -0.006 +0.003 (50%)
SERNKOU SERN KOU RESOURCES BHD 1.05 -0.005 -0.012 +0.007 (58%)
NSOP NEGRI SEMBILAN OIL PALMS BHD 4.20 -0.007 -0.018 +0.011 (61%)
GBH GOH BAN HUAT BHD 1.39 -0.003 -0.008 +0.005 (62%)
GREENYB GREENYIELD BHD 0.23 -0.001 -0.003 +0.002 (67%)
ARREIT AMANAHRAYA REITS 0.94 -0.001 -0.003 +0.002 (67%)
JIANKUN NAGAMAS INTERNATIONAL BHD 0.275 -0.001 -0.003 +0.002 (67%)
INARI INARI AMERTRON BERHAD 2.05 -0.008 -0.027 +0.019 (70%)
CHHB COUNTRY HEIGHTS HOLDINGS BHD 1.32 -0.001 -0.007 +0.006 (86%)
BTECH BRITE-TECH BHD 0.355 0.00 -0.001 +0.001 (100%)
MMAG INGENUITY CONSOLIDATED BERHAD 0.055 0.00 -0.001 +0.001 (100%)
TWRREIT TOWER REITS 1.19 0.00 -0.001 +0.001 (100%)
ALAM ALAM MARITIM RESOURCES BHD 0.30 0.00 -0.001 +0.001 (100%)
GSB GSB GROUP BHD 0.10 0.00 -0.001 +0.001 (100%)
EKSONS EKSONS CORPORATION BHD 0.98 0.00 -0.001 +0.001 (100%)
PETDAG PETRONAS DAGANGAN BHD 23.94 0.003 -0.039 +0.042 (108%)
HUMEIND HUME INDUSTRIES BERHAD 2.78 0.001 -0.012 +0.013 (108%)
MHC MHC PLANTATIONS BHD 0.935 0.001 -0.012 +0.013 (108%)
ADVPKG ADVANCED PACKAGING TECHNOLOGY 2.23 0.001 -0.01 +0.011 (110%)
YEELEE YEE LEE CORPORATION BHD 2.58 0.005 -0.018 +0.023 (128%)
MELATI MELATI EHSAN HOLDINGS BHD 0.87 0.001 -0.003 +0.004 (133%)
TSH TSH RESOURCES BHD 1.89 0.005 -0.012 +0.017 (142%)
ICAP ICAPITAL.BIZ BHD 2.44 0.007 -0.004 +0.011 (275%)
Y&G Y&G CORPORATION BHD 1.10 0.007 -0.004 +0.011 (275%)
SMRT SMRT HOLDINGS BERHAD 0.18 0.002 -0.001 +0.003 (300%)
P&O PACIFIC & ORIENT BHD 1.28 0.002 -0.001 +0.003 (300%)
GESHEN GE-SHEN CORPORATION BHD 1.97 0.004 -0.001 +0.005 (500%)
MCEHLDG MULTI-CODE ELECTRONICS INDS 0.795 0.006 -0.001 +0.007 (700%)
Stock Price Date: Mar 30, 2017


451  370  440  491 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SKH 0.095+0.02 
 TRIVE 0.175-0.03 
 MALTON-WB 0.625+0.14 
 JKGLAND 0.11-0.005 
 BKOON-WA 0.225+0.035 
 VIZIONE-WC 0.08+0.02 
 ZELAN 0.175+0.01 
 BKOON 0.35+0.025 
 VIZIONE 0.13+0.015 
 TDEX 0.170.00 
Partners & Brokers