Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%R14 cross above -20

Stock Name Company Close %R14 Variance(%)
MEDIA MEDIA PRIMA BHD 0.745 -20.00 0.00 (0%)
PARKSON PARKSON HOLDINGS BHD 0.555 -20.00 0.00 (0%)
BHS BHS INDUSTRIES BHD 0.415 -20.00 0.00 (0%)
TOMYPAK TOMYPAK HOLDINGS BHD 0.95 -20.00 0.00 (0%)
HUAAN SINO HUA-AN INTERNATIONAL BHD 0.23 -19.048 +0.952 (5%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 1.04 -19.048 +0.952 (5%)
SCOMI SCOMI GROUP BHD 0.19 -19.048 +0.952 (5%)
UTUSAN UTUSAN MELAYU (M) BHD 0.39 -18.75 +1.25 (6%)
TAWIN TA WIN HOLDINGS BHD 1.33 -18.75 +1.25 (6%)
KGROUP KEY ALLIANCE GROUP BHD 0.12 -17.392 +2.608 (13%)
MHB MALAYSIA MARINE AND HEAVY ENG 0.795 -17.074 +2.926 (15%)
MAA MAA GROUP BERHAD 0.835 -16.667 +3.333 (17%)
MENANG MENANG CORPORATION (M) BHD 0.915 -16.667 +3.333 (17%)
TAGB TA GLOBAL BHD 0.39 -16.667 +3.333 (17%)
PENTA PENTAMASTER CORPORATION BHD 4.87 -16.667 +3.333 (17%)
SENERGYC38 SKPETROC38: CW SAPURAKENCANA PETROLEUM BERHAD (CIMB) 0.05 -16.667 +3.333 (17%)
EWINT ECO WORLD INTERNATIONAL BERHAD 1.10 -16.667 +3.333 (17%)
MAYBANKC31 MAYBANKC31: CW MALAYAN BANKING BERHAD (CIMB) 0.145 -16.667 +3.333 (17%)
MAYBULK MALAYSIAN BULK CARRIERS BHD 0.87 -15.385 +4.615 (23%)
KNM KNM GROUP BHD 0.285 -15.385 +4.615 (23%)
YSPSAH Y.S.P.SOUTHEAST ASIA HOLDING 2.71 -15.385 +4.615 (23%)
PMBTECH PMB TECHNOLOGY BHD 2.85 -15.069 +4.931 (25%)
JFTECH JF TECHNOLOGY BHD 2.05 -15.00 +5.00 (25%)
MULPHA MULPHA INTERNATIONAL BHD 2.49 -15.00 +5.00 (25%)
SCBUILD SC ESTATE BUILDER BHD 0.03 -14.286 +5.714 (29%)
WONG WONG ENGINEERING CORPORATION 0.775 -14.286 +5.714 (29%)
DENKO DENKO INDUSTRIAL CORPORATION 1.28 -14.286 +5.714 (29%)
JETSON KUMPULAN JETSON BHD 0.30 -14.286 +5.714 (29%)
TECFAST TECHFAST HOLDINGS BHD 1.01 -13.794 +6.206 (31%)
AIRASIAC52 AIRASIAC52: CW AIRASIA BERHAD (MACQ) 0.125 -13.794 +6.206 (31%)
VS V.S INDUSTRY BHD 2.58 -13.334 +6.666 (33%)
YONGTAI YONG TAI BHD 1.56 -13.334 +6.666 (33%)
BREM BREM HOLDINGS BHD 1.03 -13.334 +6.666 (33%)
ABLEGRP ABLEGROUP BERHAD 0.135 -12.904 +7.096 (35%)
SENERGY SAPURA ENERGY BERHAD 1.65 -12.904 +7.096 (35%)
GKENT GEORGE KENT (M) BHD 3.07 -12.821 +7.179 (36%)
CENTURY CENTURY LOGISTICS HOLDINGS BHD 1.16 -12.50 +7.50 (38%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.50 -12.50 +7.50 (38%)
THRIVEN THRIVEN GLOBAL BHD 0.25 -12.281 +7.719 (39%)
KTB KONSORTIUM TRANSNASIONAL BHD 0.145 -12.122 +7.878 (39%)
EKA EKA NOODLES BHD 0.075 -11.765 +8.235 (41%)
GUH GUH HOLDINGS BHD 0.78 -11.364 +8.636 (43%)
CHEETAH CHEETAH HOLDINGS BHD 0.475 -11.215 +8.785 (44%)
OVERSEA OVERSEA ENTERPRISE BERHAD 0.20 -11.112 +8.888 (44%)
NWP NWP HOLDINGS BHD 0.16 -11.112 +8.888 (44%)
PRTASCO PROTASCO BHD 1.09 -11.112 +8.888 (44%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 3.32 -10.992 +9.008 (45%)
KOMARK KOMARKCORP BHD 0.25 -10.715 +9.285 (46%)
TEXCHEM TEXCHEM RESOURCES BHD 1.00 -10.715 +9.285 (46%)
MAYBANKC28 MAYBANKC28: CW MALAYAN BANKING BERHAD (MACQ) 0.125 -10.715 +9.285 (46%)
ZECON ZECON BHD 0.55 -10.57 +9.43 (47%)
AMEDIA ASIA MEDIA GROUP BERHAD 0.085 -10.527 +9.473 (47%)
COASTAL COASTAL CONTRACTS BHD 1.32 -10.527 +9.473 (47%)
SAUDEE SAUDEE GROUP BERHAD 0.575 -10.345 +9.655 (48%)
KIALIM KIA LIM BHD 0.305 -10.295 +9.705 (49%)
CWG CHEE WAH CORPORATION BHD 0.525 -10.257 +9.743 (49%)
HWATAI HWA TAI INDUSTRIES BHD 0.44 -10.204 +9.796 (49%)
UCHITEC UCHI TECHNOLOGIES BHD 2.70 -10.17 +9.83 (49%)
NAIM NAIM HOLDINGS BHD 1.23 -10.00 +10.00 (50%)
DOLMITE DOLOMITE CORPORATION BHD 0.27 -10.00 +10.00 (50%)
PRKCORP PERAK CORPORATION BHD 1.44 -10.00 +10.00 (50%)
BOILERM BOILERMECH HOLDINGS BHD 0.865 -10.00 +10.00 (50%)
DRBHCOMC35 DRBHCOMC35: CW DRB-HICOM BERHAD (AM) 0.09 -10.00 +10.00 (50%)
HUMEIND HUME INDUSTRIES BERHAD 2.67 -9.616 +10.384 (52%)
GETS KBES BHD 0.235 -9.616 +10.384 (52%)
AISB AMALGAMATED INDUSTRIAL STEEL 0.425 -9.575 +10.425 (52%)
APB APB RESOURCES BHD 0.95 -9.524 +10.476 (52%)
KESM KESM INDUSTRIES BHD 16.50 -9.483 +10.517 (53%)
QUALITY QUALITY CONCRETE HOLDINGS BHD 1.09 -9.167 +10.833 (54%)
STRAITS STRAITS INTER LOGISTICS BHD 0.25 -9.091 +10.909 (55%)
SOP SARAWAK OIL PALMS BHD 4.00 -9.091 +10.909 (55%)
AIRASIAC55 AIRASIAC55: CW AIRASIA BERHAD (MACQ) 0.10 -9.091 +10.909 (55%)
FCW FCW HOLDINGS BHD 0.86 -8.995 +11.005 (55%)
IPMUDA IPMUDA BHD 0.72 -8.861 +11.139 (56%)
TONGHER TONG HERR RESOURCES BHD 3.61 -8.824 +11.176 (56%)
SAMCHEM SAMCHEM HOLDINGS BERHAD 0.98 -8.696 +11.304 (57%)
SERNKOU SERN KOU RESOURCES BHD 1.28 -8.572 +11.428 (57%)
SBAGAN SUNGEI BAGAN RUBBER CO (M) BHD 3.01 -8.232 +11.768 (59%)
LTKM LTKM BHD 1.45 -8.228 +11.772 (59%)
APEX APEX EQUITY HOLDINGS BHD 1.79 -8.206 +11.794 (59%)
SEEHUP SEE HUP CONSOLIDATED BHD 1.01 -8.182 +11.818 (59%)
HOOVER GRAND HOOVER BHD 0.45 -8.164 +11.836 (59%)
TFP TFP SOLUTIONS BHD 0.17 -8.109 +11.891 (59%)
DRBHCOMC30 DRBHCOMC30: CW DRB-HICOM BERHAD (CIMB) 0.285 -8.065 +11.935 (60%)
CRESNDO CRESCENDO CORPORATION BHD 1.49 -8.025 +11.975 (60%)
PINEPAC PINEHILL PACIFIC BERHAD 0.23 -8.00 +12.00 (60%)
ACME SUPPORTIVE INTERNATIONAL 0.35 -7.895 +12.105 (61%)
SHH SHH RESOURCES HOLDINGS BHD 1.40 -7.895 +12.105 (61%)
EIG ESTHETICS INTERNATIONAL GROUP 0.83 -7.778 +12.222 (61%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.815 -7.693 +12.307 (62%)
BTM BTM RESOURCES BHD 0.24 -7.693 +12.307 (62%)
MCT MCT Berhad 0.845 -7.651 +12.349 (62%)
AMTEK AMTEK HOLDINGS BHD 0.305 -7.576 +12.424 (62%)
CEPCO CONCRETE ENGINEERING PRODUCTS 1.48 -7.50 +12.50 (62%)
NIHSIN NI HSIN RESOURCES BHD 0.25 -7.408 +12.592 (63%)
KIANJOO KIAN JOO CAN FACTORY BHD 2.99 -7.143 +12.857 (64%)
NICE NICHE CAPITAL EMAS HLDG BHD 0.065 -7.143 +12.857 (64%)
DAIBOCI DAIBOCHI PLASTIC & PACKAGING 2.24 -7.143 +12.857 (64%)
GMUTUAL GROMUTUAL BHD 0.395 -7.059 +12.941 (65%)
AIRASIAC47 AIRASIAC47: CW AIRASIA BERHAD (CIMB) 0.27 -6.897 +13.103 (66%)
GPHAROS GOLDEN PHAROS BHD 0.28 -6.667 +13.333 (67%)
DRBHCOMC37 DRBHCOMC37: CW DRB-HICOM BHD (CIMB) 0.07 -6.667 +13.333 (67%)
MERCURY MERCURY INDUSTRIES BHD 1.27 -6.618 +13.382 (67%)
ADVENTA ADVENTA BHD 0.645 -6.522 +13.478 (67%)
UPA UPA CORPORATION BHD 2.48 -6.415 +13.585 (68%)
LAFMSIA LAFARGE MALAYSIA BERHAD 6.65 -6.411 +13.589 (68%)
A&M A & M REALTY BHD 1.32 -6.383 +13.617 (68%)
MESB MESB BHD 1.05 -6.25 +13.75 (69%)
SCNWOLF SCANWOLF CORPORATION BHD 0.30 -6.25 +13.75 (69%)
FPI FORMOSA PROSONIC INDUSTRIES 1.29 -6.25 +13.75 (69%)
GENETEC GENETEC TECHNOLOGY BERHAD 1.44 -6.061 +13.939 (70%)
TSRCAP TSR CAPITAL BHD 0.62 -6.061 +13.939 (70%)
KEN KEN HOLDINGS BHD 0.93 -6.061 +13.939 (70%)
OMESTI OMESTI BHD 0.465 -6.061 +13.939 (70%)
AVI RELIANCE PACIFIC BHD 0.32 -5.883 +14.117 (71%)
SNTORIA SENTORIA GROUP BERHAD 0.80 -5.883 +14.117 (71%)
HTPADU HEITECH PADU BHD 0.73 -5.807 +14.193 (71%)
ATRIUM ATRIUM REITS 1.14 -5.786 +14.214 (71%)
STONE STONE MASTER CORPORATION BHD 0.245 -5.77 +14.23 (71%)
HANDAL HANDAL RESOURCES BERHAD 0.245 -5.77 +14.23 (71%)
PETRONM PETRON MSIA REFINING& MKTG BHD 10.30 -5.715 +14.285 (71%)
EASTLND EASTLAND EQUITY BHD 0.17 -5.556 +14.444 (72%)
AEM AE MULTI HOLDINGS BHD 0.17 -5.556 +14.444 (72%)
DSONIC DATASONIC GROUP BERHAD 1.22 -5.556 +14.444 (72%)
CAELY CAELY HOLDINGS BHD 0.43 -5.495 +14.505 (73%)
FIAMMA FIAMMA HOLDINGS BHD 0.52 -5.455 +14.545 (73%)
SAPRES SAPURA RESOURCES BHD 0.955 -5.446 +14.554 (73%)
HALEX HALEX HOLDINGS BERHAD 0.895 -5.406 +14.594 (73%)
BINTAI BINTAI KINDEN CORPORATION BHD 0.175 -5.406 +14.594 (73%)
TALIWRK TALIWORKS CORPORATION BHD 1.40 -5.406 +14.594 (73%)
MAYBANKC29 MAYBANKC29: CW MALAYAN BANKING BERHAD (RHB) 0.175 -5.406 +14.594 (73%)
TOYOINK TOYO INK GROUP BHD 0.705 -5.37 +14.63 (73%)
AT AT SYSTEMATIZATION BHD 0.125 -5.264 +14.736 (74%)
HARNLEN HARN LEN CORPORATION BHD 0.72 -5.264 +14.736 (74%)
SMISCOR SMIS CORPORATION BHD 0.55 -5.173 +14.827 (74%)
EURO EURO HOLDINGS BHD 0.185 -5.129 +14.871 (74%)
GUOCO GUOCOLAND (MALAYSIA) BHD 1.13 -5.042 +14.958 (75%)
SLP SLP RESOURCES BHD 1.90 -5.00 +15.00 (75%)
EKSONS EKSONS CORPORATION BHD 0.86 -4.973 +15.027 (75%)
KKB KKB ENGINEERING BHD 0.875 -4.892 +15.108 (76%)
IJMPLNT IJM PLANTATIONS BHD 2.95 -4.839 +15.161 (76%)
SMCAP SINMAH CAPITAL BHD 0.59 -4.839 +15.161 (76%)
IDEAL UNITED BINTANG BHD 0.79 -4.82 +15.18 (76%)
TURIYA TURIYA BHD 0.20 -4.762 +15.238 (76%)
GPA GPA HOLDINGS BHD 0.10 -4.762 +15.238 (76%)
IREKA IREKA CORPORATION BHD 0.60 -4.762 +15.238 (76%)
ULICORP UNITED U-LI CORPORATION BHD 4.27 -4.688 +15.312 (77%)
FIBON FIBON BERHAD 0.625 -4.581 +15.419 (77%)
AASIA ASTRAL ASIA BHD 0.21 -4.546 +15.454 (77%)
BIPORT BINTULU PORT HOLDINGS BHD 5.90 -4.531 +15.469 (77%)
COMPLET COMPLETE LOGISTIC SERVICES BHD 0.745 -4.488 +15.512 (78%)
BJMEDIA BERJAYA MEDIA BHD 0.32 -4.478 +15.522 (78%)
CHHB COUNTRY HEIGHTS HOLDINGS BHD 1.30 -4.412 +15.588 (78%)
BCB BCB BHD 0.44 -4.348 +15.652 (78%)
MASTER MASTER-PACK GROUP BERHAD 0.66 -4.348 +15.652 (78%)
GLBHD GOLDEN LAND BERHAD 0.57 -4.202 +15.798 (79%)
MCEHLDG MULTI-CODE ELECTRONICS INDS 0.80 -4.192 +15.808 (79%)
PLENITU PLENITUDE BHD 1.63 -4.118 +15.882 (79%)
RUBEREX RUBBEREX CORPORATION (M) BHD 0.72 -4.00 +16.00 (80%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 1.72 -3.911 +16.089 (80%)
SCIB SARAWAK CONSOLIDATED IND BHD 0.62 -3.876 +16.124 (81%)
SHL SHL CONSOLIDATED BHD 2.81 -3.768 +16.232 (81%)
MINHO MINHO (M) BHD 0.515 -3.739 +16.261 (81%)
SAPIND SAPURA INDUSTRIAL BHD 0.905 -3.724 +16.276 (81%)
IVORY IVORY PROPERTIES GROUP BERHAD 0.39 -3.704 +16.296 (81%)
BJLAND BERJAYA LAND BHD 0.395 -3.659 +16.341 (82%)
KEINHIN KEIN HING INTERNATIONAL BHD 0.79 -3.659 +16.341 (82%)
FIMACOR FIMA CORPORATION BHD 2.16 -3.572 +16.428 (82%)
JIANKUN NAGAMAS INTERNATIONAL BHD 0.275 -3.509 +16.491 (82%)
PTARAS PINTARAS JAYA BHD 3.85 -3.509 +16.491 (82%)
MAGNA MAGNA PRIMA BHD 1.38 -3.497 +16.503 (83%)
DKSH DKSH HOLDINGS(M)BHD 4.75 -3.456 +16.544 (83%)
RHBBANK RHB CAPITAL BHD 5.28 -3.449 +16.551 (83%)
YNHPROP YNH PROPERTY BHD 1.40 -3.449 +16.551 (83%)
WANGZNG WANG-ZHENG BHD 1.43 -3.379 +16.621 (83%)
BERTAM BERTAM ALLIANCE BHD 0.43 -3.371 +16.629 (83%)
LITRAK LINGKARAN TRANS KOTA HOLDINGS 5.80 -3.334 +16.666 (83%)
PJBUMI PJBUMI BHD 0.29 -3.334 +16.666 (83%)
EITA EITA RESOURCES BERHAD 1.76 -3.297 +16.703 (84%)
NATWIDE NATIONWIDE EXPRESS COURIER SER 0.735 -3.29 +16.71 (84%)
MUIPROP MUI PROPERTIES BHD 0.30 -3.226 +16.774 (84%)
BOXPAK BOX-PAK (MALAYSIA) BHD 1.51 -3.206 +16.794 (84%)
HAIO HAI-O ENTERPRISE BHD 4.91 -3.175 +16.825 (84%)
APOLLO APOLLO FOOD HOLDINGS BHD 4.99 -3.107 +16.893 (84%)
TURBO TURBO-MECH BERHAD 0.785 -3.087 +16.913 (85%)
SEALINK SEALINK INTERNATIONAL BHD 0.16 -3.031 +16.969 (85%)
DOMINAN DOMINANT ENTERPRISE BHD 1.29 -3.008 +16.992 (85%)
SUBUR SUBUR TIASA HOLDINGS BHD 1.30 -2.985 +17.015 (85%)
JCBNEXT JOBSTREET CORPORATION BHD 1.67 -2.907 +17.093 (85%)
FARLIM FARLIM GROUP (M) BHD 0.51 -2.858 +17.142 (86%)
EFORCE EXCEL FORCE MSC BHD 1.49 -2.778 +17.222 (86%)
GCE GRAND CENTRAL ENTERPRISES BHD 0.525 -2.778 +17.222 (86%)
EUPE EUPE CORPORATION BHD 1.05 -2.778 +17.222 (86%)
MBMR MBM RESOURCES BHD 2.13 -2.74 +17.26 (86%)
ASIAFLE ASIA FILE CORPORATION BHD 3.21 -2.728 +17.272 (86%)
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 3.64 -2.674 +17.326 (87%)
KFM KUANTAN FLOUR MILLS BHD 0.19 -2.565 +17.435 (87%)
PANSAR PANSAR BERHAD 0.385 -2.532 +17.468 (87%)
CCMDBIO CCM DUOPHARMA BIOTECH BHD 2.32 -2.521 +17.479 (87%)
GREENYB GREENYIELD BHD 0.195 -2.50 +17.50 (88%)
CHINTEK CHIN TECK PLANTATIONS BHD 7.80 -2.50 +17.50 (88%)
UMSNGB UMS-NEIKEN GROUP BHD 1.18 -2.48 +17.52 (88%)
UTDPLT UNITED PLANTATIONS BHD 27.50 -2.344 +17.656 (88%)
GOODWAY GOODWAY INTEGRATED INDUSTRIES 0.21 -2.326 +17.674 (88%)
GLOMAC GLOMAC BHD 0.64 -2.29 +17.71 (89%)
REDTONE REDTONE INTERNATIONAL BHD 0.43 -2.273 +17.727 (89%)
MAYBANK MALAYAN BANKING BHD 9.85 -2.174 +17.826 (89%)
FACBIND FACB INDUSTRIES INCORPORATED 1.35 -2.174 +17.826 (89%)
DELEUM DELEUM BHD 0.90 -2.174 +17.826 (89%)
MUDA MUDA HOLDINGS BHD 1.40 -2.098 +17.902 (90%)
ILB INTEGRATED LOGISTICS BHD 0.71 -2.069 +17.931 (90%)
KHEESAN KHEE SAN BHD 0.76 -1.936 +18.064 (90%)
PAOS PAOS HOLDINGS BHD 0.52 -1.887 +18.113 (91%)
KPSCB KPS CONSORTIUM BHD 0.525 -1.87 +18.13 (91%)
ICAP ICAPITAL.BIZ BHD 2.64 -1.859 +18.141 (91%)
GOLDIS GOLDIS BHD 2.70 -1.819 +18.181 (91%)
UOAREIT UOA REITS 1.63 -1.808 +18.192 (91%)
ECM ECM LIBRA FINANCIAL GRP BHD 0.545 -1.802 +18.198 (91%)
DAIMAN DAIMAN DEVELOPMENT BHD 2.28 -1.725 +18.275 (91%)
XIANLNG XIAN LENG HOLDINGS BHD 0.575 -1.71 +18.29 (91%)
SAB SOUTHERN ACIDS (M) BHD 4.62 -1.703 +18.297 (91%)
KIMHIN KIM HIN INDUSTRY BHD 1.74 -1.695 +18.305 (92%)
RAPID RAPID SYNERGY BHD 5.64 -1.571 +18.429 (92%)
P&O PACIFIC & ORIENT BHD 1.26 -1.563 +18.437 (92%)
SNC SAND NISKO CAPITAL BERHAD 0.315 -1.563 +18.437 (92%)
ARREIT AMANAHRAYA REITS 0.95 -1.555 +18.445 (92%)
SCOMIEN SCOMI ENGINEERING BHD 0.325 -1.516 +18.484 (92%)
F&N FRASER & NEAVE HOLDINGS BHD 24.60 -1.443 +18.557 (93%)
CYL CYL CORPORATION BHD 0.71 -1.389 +18.611 (93%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.48 -1.334 +18.666 (93%)
CIHLDG C.I. HOLDINGS BHD 2.25 -1.316 +18.684 (93%)
THETA THETA EDGE BERHAD 0.39 -1.266 +18.734 (94%)
CVIEW COUNTRY VIEW BHD 1.63 -1.213 +18.787 (94%)
AMWAY AMWAY (M) HOLDINGS BHD 7.40 -1.202 +18.798 (94%)
BIG B.I.G. INDUSTRIES BHD 0.415 -1.191 +18.809 (94%)
KOBAY KOBAY TECHNOLOGY BHD 0.85 -1.163 +18.837 (94%)
AHP AMANAH HARTA TANAH PNB 0.895 -1.105 +18.895 (94%)
PLB PLB ENGINEERING BHD 2.07 -0.957 +19.043 (95%)
PNEPCB PNE PCB BHD 0.535 -0.926 +19.074 (95%)
EPMB EP MANUFACTURING BHD 0.54 -0.918 +19.082 (95%)
HIL HIL INDUSTRIES BHD 1.10 -0.901 +19.099 (95%)
GOPENG GOPENG BHD 1.39 -0.715 +19.285 (96%)
MBWORLD EMAS KIARA INDUSTRIES BHD 1.58 -0.629 +19.371 (97%)
MELATI MELATI EHSAN HOLDINGS BHD 0.825 -0.603 +19.397 (97%)
WTHORSE WHITE HORSE BHD 1.97 -0.505 +19.495 (97%)
PHARMA PHARMANIAGA BHD 4.18 -0.477 +19.523 (98%)
KHIND KHIND HOLDINGS BHD 2.20 -0.453 +19.547 (98%)
MMAG INGENUITY CONSOLIDATED BERHAD 0.22 0.00 +20.00 (100%)
MTRONIC METRONIC GLOBAL BHD 0.06 0.00 +20.00 (100%)
CUSCAPI CUSCAPI BHD 0.295 0.00 +20.00 (100%)
VIVOCOM VIVOCOM INTL HOLDINGS BHD 0.14 0.00 +20.00 (100%)
MEGASUN IDEAL SUN CITY HOLDINGS BERHAD 0.285 0.00 +20.00 (100%)
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 1.31 0.00 +20.00 (100%)
TMCLIFE TMC LIFE SCIENCES BHD 0.755 0.00 +20.00 (100%)
FOCUS FOCUS DYNAMICS TECHNOLOGIES 0.275 0.00 +20.00 (100%)
TRIVE TRIVE PROPERTY GROUP BHD 0.16 0.00 +20.00 (100%)
STERPRO STERLING PROGRESS BHD 0.20 0.00 +20.00 (100%)
INNITY INNITY CORPORATION BHD 0.75 0.00 +20.00 (100%)
FOCUSP FOCUS POINT HOLDINGS BERHAD 0.215 0.00 +20.00 (100%)
ALLIANZ ALLIANZ MALAYSIA BHD 14.86 0.00 +20.00 (100%)
BKAWAN BATU KAWAN BHD 19.06 0.00 +20.00 (100%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.69 0.00 +20.00 (100%)
BSTEAD BOUSTEAD HOLDINGS BHD 2.85 0.00 +20.00 (100%)
KBUNAI KARAMBUNAI CORP BHD 0.07 0.00 +20.00 (100%)
GBH GOH BAN HUAT BHD 1.36 0.00 +20.00 (100%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.16 0.00 +20.00 (100%)
MALPAC MALPAC HOLDINGS BHD 1.30 0.00 +20.00 (100%)
KNUSFOR KNUSFORD BHD 1.15 0.00 +20.00 (100%)
COMPUGT COMPUGATES HOLDINGS BHD 0.03 0.00 +20.00 (100%)
MEDAINC MEDA INC. BHD 0.43 0.00 +20.00 (100%)
YILAI YI-LAI BHD 0.77 0.00 +20.00 (100%)
MEDIAC MEDIA CHINESE INTERNATIONAL LT 0.495 0.00 +20.00 (100%)
SWKPLNT SARAWAK PLANTATION BHD 1.62 0.00 +20.00 (100%)
SBCCORP SBC CORPORATION BHD 0.68 0.00 +20.00 (100%)
YEELEE YEE LEE CORPORATION BHD 2.20 0.00 +20.00 (100%)
OIB ORIENTAL INTEREST BHD 2.52 0.00 +20.00 (100%)
MBG MINTYE INDUSTRIES BHD 1.05 0.00 +20.00 (100%)
MSC MALAYSIA SMELTING CORPORATION 3.71 0.00 +20.00 (100%)
INNO INNOPRISE PLANTATIONS BERHAD 1.31 0.00 +20.00 (100%)
MPCORP MALAYSIA PACIFIC CORP BHD 0.155 0.00 +20.00 (100%)
NAKA NAKAMICHI CORPORATION BHD 0.18 0.00 +20.00 (100%)
HUBLINE HUBLINE BHD 0.08 0.00 +20.00 (100%)
YLI YLI HOLDINGS BHD 0.46 0.00 +20.00 (100%)
AMTEL AMTEL HOLDINGS BHD 0.63 0.00 +20.00 (100%)
HIGHTEC KUMPULAN H&L HIGH-TECH BHD 1.08 0.00 +20.00 (100%)
SCOMIES SCOMI ENERGY SERVICES BHD 0.17 0.00 +20.00 (100%)
GSB GSB GROUP BHD 0.115 0.00 +20.00 (100%)
UNIMECH UNIMECH GROUP BHD 1.09 0.00 +20.00 (100%)
SPRITZER SPRITZER BHD 2.33 0.00 +20.00 (100%)
HCK HCK CAPITAL GROUP BERHAD 1.31 0.00 +20.00 (100%)
OFI ORIENTAL FOOD INDUSTRIES HLDG 1.59 0.00 +20.00 (100%)
JAYCORP JAYCORP BHD 1.48 0.00 +20.00 (100%)
ASTINO ASTINO BHD 1.20 0.00 +20.00 (100%)
LFECORP LFE CORPORATION BHD 0.265 0.00 +20.00 (100%)
JADI JADI IMAGING HOLDINGS BHD 0.06 0.00 +20.00 (100%)
GUNUNG GUNUNG CAPITAL BERHAD 0.415 0.00 +20.00 (100%)
FFHB FEDERAL FURNITURE HOLDINGS (M) 0.63 0.00 +20.00 (100%)
JASKITA JASA KITA BHD 0.145 0.00 +20.00 (100%)
ADVPKG ADVANCED PACKAGING TECHNOLOGY 2.20 0.00 +20.00 (100%)
FITTERS FITTERS DIVERSIFIED BHD 0.385 0.00 +20.00 (100%)
PARAGON PARAGON UNION BHD 0.46 0.00 +20.00 (100%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.055 0.00 +20.00 (100%)
ASTRO ASTRO MALAYSIA HOLDINGS BERHAD 2.75 0.00 +20.00 (100%)
ESAFE EVERSAFE RUBBER BERHAD 0.38 0.00 +20.00 (100%)
MAYBANKC30 MAYBANKC30: CW MALAYAN BANKING BERHAD (KIBB) 0.12 0.00 +20.00 (100%)
SENERGYC43 SENERGYC43: CW SAPURA ENERGY BERHAD (KIBB) 0.015 0.00 +20.00 (100%)
SENERGYC45 SENERGYC45: CW SAPURA ENERGY BERHAD (CIMB) 0.03 0.00 +20.00 (100%)
SENERGYC46 SENERGYC46: CW SAPURA ENERGY BERHAD (MACQ) 0.10 0.00 +20.00 (100%)
Stock Price Date: Sep 21, 2017


378  338  534  590 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HIBISCS 0.615-0.035 
 UMWOG 0.345-0.005 
 TRIVE-WB 0.045+0.005 
 TRIVE 0.16+0.03 
 KNM 0.2850.00 
 HUAAN 0.23-0.005 
 SUMATEC 0.06-0.005 
 ALAM 0.21-0.005 
 MLAB 0.10+0.005 
 BORNOIL 0.0950.00 
Partners & Brokers