Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%D(18, 9) cross above 80

Stock Name Company Close %D Variance(%)
RESINTC RESINTECH BHD 0.35 100.00 +20.00 (25%)
JMEDU JM EDUCATION GROUP BHD 0.53 100.00 +20.00 (25%)
IMASPRO IMASPRO CORP BHD 2.35 99.948 +19.948 (25%)
RVIEW RIVERVIEW RUBBER ESTATES BHD 3.60 99.816 +19.816 (25%)
BLDPLNT BLD PLANTATION BHD 8.01 99.751 +19.751 (25%)
PLB PLB ENGINEERING BHD 1.75 99.679 +19.679 (25%)
INNITY INNITY CORP BHD 0.775 99.62 +19.62 (25%)
PPG PELANGI PUBLISHING GROUP BHD 0.46 99.517 +19.517 (24%)
CYMAO CYMAO HOLDINGS BHD 0.315 99.479 +19.479 (24%)
NHFATT NEW HOONG FATT HOLDINGS BHD 3.48 99.425 +19.425 (24%)
SEEHUP SEE HUP CONSOLIDATED BHD 1.26 99.314 +19.314 (24%)
COMPLET COMPLETE LOGISTIC SERVICES BHD 0.66 99.291 +19.291 (24%)
FCW FCW HOLDINGS BHD 0.84 99.259 +19.259 (24%)
JMR JMR CONGLOMERATION BHD 1.03 99.241 +19.241 (24%)
FIMACOR FIMA CORPORATION BHD 1.95 99.222 +19.222 (24%)
IREKA IREKA CORP BHD 0.63 99.225 +19.225 (24%)
HARISON HARRISONS HOLDINGS (MALAYSIA) BHD 4.00 99.129 +19.129 (24%)
MHCARE Metro Healthcare Berhad 0.34 99.099 +19.099 (24%)
LTKM LTKM BHD 1.01 99.086 +19.086 (24%)
ATLAN ATLAN HOLDINGS BHD 4.65 99.022 +19.022 (24%)
ICAP ICAPITAL.BIZ BERHAD UNIT 2.60 99.014 +19.014 (24%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP BHD 1.82 98.871 +18.871 (24%)
TPC TPC PLUS BHD 0.36 98.853 +18.853 (24%)
HEXZA HEXZA CORP BHD 0.71 98.782 +18.782 (23%)
GLBHD GOLDEN LAND BHD 0.515 98.718 +18.718 (23%)
TIENWAH TIEN WAH PRESS HOLDINGS BHD 1.40 98.662 +18.662 (23%)
YOCB YOONG ONN CORP BHD 1.11 98.601 +18.601 (23%)
TEXCHEM TEXCHEM RESOURCES BHD 0.88 98.582 +18.582 (23%)
SEG SEG INTERNATIONAL BHD 0.64 98.569 +18.569 (23%)
HIGHTEC KUMPULAN H & L HIGH-TECH BHD 1.30 98.534 +18.534 (23%)
WTHORSE WHITE HORSE BHD 1.86 98.529 +18.529 (23%)
RAPID RAPID SYNERGY BHD 5.83 98.526 +18.526 (23%)
NSOP NEGRI SEMBILAN OIL PALMS BHD 3.60 98.522 +18.522 (23%)
UPA UPA CORP BHD 2.50 98.521 +18.521 (23%)
MWE MWE HOLDINGS BHD 1.67 98.486 +18.486 (23%)
SPRITZER SPRITZER BHD 2.35 98.472 +18.472 (23%)
ADVENTA ADVENTA BHD 0.595 98.417 +18.417 (23%)
Y&G Y&G CORP BHD 0.95 98.396 +18.396 (23%)
OFI ORIENTAL FOOD INDUSTRIES HOLDINGS BHD 1.00 98.276 +18.276 (23%)
TDEX TECHNODEX BHD 0.12 98.222 +18.222 (23%)
FREIGHT FREIGHT MANAGEMENT HOLDINGS BHD 1.13 98.225 +18.225 (23%)
ANALABS ANALABS RESOURCES BHD 2.08 98.218 +18.218 (23%)
RHONEMA RHONE MA HOLDINGS BHD 0.86 98.008 +18.008 (23%)
SPB SELANGOR PROPERTIES BERHAD 4.28 97.991 +17.991 (22%)
AMVERTON AMVERTON BHD 0.98 97.975 +17.975 (22%)
HOOVER GRAND HOOVER BHD 0.70 97.978 +17.978 (22%)
ELSOFT ELSOFT RESEARCH BHD 2.53 97.97 +17.97 (22%)
UMCCA UNITED MALACCA BHD 6.09 97.897 +17.897 (22%)
SAB SOUTHERN ACIDS (M) BHD 3.90 97.894 +17.894 (22%)
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 1.08 97.879 +17.879 (22%)
PEB TRIPLC BHD 2.40 97.868 +17.868 (22%)
KIMHIN KIM HIN INDUSTRY BHD 1.40 97.855 +17.855 (22%)
CWG CWG HOLDINGS BHD 0.495 97.812 +17.812 (22%)
CABNET CABNET HOLDINGS BERHAD 0.58 97.685 +17.685 (22%)
PINEAPP PINEAPPLE RESOURCES BHD 0.37 97.636 +17.636 (22%)
GOPENG GOPENG BHD 1.42 97.614 +17.614 (22%)
BOXPAK BOX-PAK (MALAYSIA) BHD 1.16 97.614 +17.614 (22%)
BKAWAN BATU KAWAN BHD 18.02 97.603 +17.603 (22%)
KHEESAN KHEE SAN BHD 0.615 97.602 +17.602 (22%)
SOLID SOLID AUTOMOTIVE BHD 0.32 97.565 +17.565 (22%)
CEPAT CEPATWAWASAN GROUP BHD 0.75 97.454 +17.454 (22%)
IPMUDA IPMUDA BHD 0.82 97.443 +17.443 (22%)
MAGNA MAGNA PRIMA BHD 1.14 97.417 +17.417 (22%)
CIHLDG CI HOLDINGS BHD 1.95 97.407 +17.407 (22%)
JERASIA JERASIA CAPITAL BHD 0.43 97.409 +17.409 (22%)
COCOLND COCOALAND HOLDINGS BHD 2.30 97.357 +17.357 (22%)
YILAI YI-LAI BHD 0.75 97.333 +17.333 (22%)
CCB CYCLE & CARRIAGE BINTANG BHD 1.88 97.301 +17.301 (22%)
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 7.03 97.274 +17.274 (22%)
HWATAI HWA TAI INDUSTRIES BHD 0.38 97.23 +17.23 (22%)
CARING CARING PHARMACY GROUP BHD 1.61 97.198 +17.198 (22%)
FARLIM FARLIM GROUP MALAYSIA BHD 0.455 97.193 +17.193 (21%)
TASEK TASEK CORP BHD 7.91 97.182 +17.182 (21%)
SEAL SEAL INC BHD 0.405 97.123 +17.123 (21%)
OCK OCK GROUP BHD 0.73 97.102 +17.102 (21%)
ACOSTEC ACOUSTECH BHD 0.375 97.083 +17.083 (21%)
GMUTUAL GROMUTUAL BHD 0.365 97.073 +17.073 (21%)
DAIMAN DAIMAN DEVELOPMENT BHD 2.08 97.051 +17.051 (21%)
AHP AMANAH HARTA TANAH PNB 0.72 97.037 +17.037 (21%)
HIL HIL INDUSTRIES BHD 0.73 97.014 +17.014 (21%)
REXIT REXIT BHD 0.65 96.985 +16.985 (21%)
ECS ECS ICT BHD 1.13 96.983 +16.983 (21%)
MSM MSM MALAYSIA HOLDINGS BHD 3.94 96.791 +16.791 (21%)
AFUJIYA ABM FUJIYA BHD 0.39 96.738 +16.738 (21%)
SURIA SURIA CAPITAL HOLDINGS BHD 1.70 96.679 +16.679 (21%)
BSLCORP BSL CORP BHD 0.53 96.667 +16.667 (21%)
DKSH DKSH HOLDINGS MALAYSIA BHD 4.12 96.584 +16.584 (21%)
ATTA ATTA GLOBAL GROUP BHD 0.88 96.577 +16.577 (21%)
YSPSAH Y.S.P. SOUTHEAST ASIA HOLDING BHD 2.50 96.573 +16.573 (21%)
MHC MHC PLANTATIONS BHD 0.745 96.56 +16.56 (21%)
EITA EITA RESOURCES BHD 1.38 96.462 +16.462 (21%)
AJI AJINOMOTO (MALAYSIA) BHD 22.00 96.459 +16.459 (21%)
PRG PRG HOLDINGS BHD 0.86 96.456 +16.456 (21%)
SCC SCC HOLDINGS BHD 0.50 96.438 +16.438 (21%)
AYS AYS VENTURES BHD 0.38 96.433 +16.433 (21%)
PLENITU PLENITUDE BHD 1.51 96.431 +16.431 (21%)
SEDANIA SEDANIA INNOVATOR BHD 0.245 96.368 +16.368 (20%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BHD 1.44 96.35 +16.35 (20%)
ILB INTEGRATED LOGISTICS BHD 0.72 96.336 +16.336 (20%)
TEOSENG TEO SENG CAPITAL BHD 0.925 96.334 +16.334 (20%)
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 3.62 96.186 +16.186 (20%)
MNRB MNRB HOLDINGS BHD 2.54 96.18 +16.18 (20%)
BCMALL BCM ALLIANCE BHD 0.14 96.181 +16.181 (20%)
AMWAY AMWAY MALAYSIA HOLDINGS BHD 7.80 96.135 +16.135 (20%)
CHINWEL CHIN WELL HOLDINGS BHD 1.62 96.118 +16.118 (20%)
EKA EKA NOODLES BHD 0.065 96.032 +16.032 (20%)
MICROLN MICROLINK SOLUTIONS BHD 0.48 96.00 +16.00 (20%)
FLBHD FOCUS LUMBER BHD 1.01 95.959 +15.959 (20%)
MYNEWS MYNEWS HOLDINGS BHD 1.55 95.906 +15.906 (20%)
XIANLNG XIAN LENG HOLDINGS BHD 0.58 95.875 +15.875 (20%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 1.78 95.864 +15.864 (20%)
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 3.35 95.833 +15.833 (20%)
BREM BREM HOLDING BHD 0.845 95.798 +15.798 (20%)
HARBOUR HARBOUR-LINK GROUP BHD 0.695 95.777 +15.777 (20%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.22 95.779 +15.779 (20%)
MBL MUAR BAN LEE GROUP BHD 1.03 95.761 +15.761 (20%)
LUSTER LUSTER INDUSTRIES BHD 0.095 95.741 +15.741 (20%)
CSCENIC CLASSIC SCENIC BHD 1.50 95.738 +15.738 (20%)
CCM CHEMICAL CO OF MALAYSIA BHD 1.88 95.688 +15.688 (20%)
MAA MAA GROUP BHD 0.65 95.652 +15.652 (20%)
WARISAN WARISAN TC HOLDINGS BHD 2.04 95.535 +15.535 (19%)
APEX APEX EQUITY HOLDINGS BHD 1.03 95.51 +15.51 (19%)
MCEHLDG MCE HOLDINGS BHD 0.715 95.40 +15.40 (19%)
JETSON KUMPULAN JETSON BHD 0.225 95.389 +15.389 (19%)
KOTRA KOTRA INDUSTRIES BHD 1.64 95.279 +15.279 (19%)
SUNZEN SUNZEN BIOTECH BHD 0.26 95.191 +15.191 (19%)
DBHD DAMANSARA REALTY BHD 0.465 95.125 +15.125 (19%)
FACBIND FACB INDUSTRIES INC BHD 1.33 95.123 +15.123 (19%)
LATITUD LATITUDE TREE HOLDINGS BHD 3.23 95.11 +15.11 (19%)
MYETFID MyETF MSCI SEA ISLAMIC DIVIDEND 1.09 95.103 +15.103 (19%)
AYER AYER HOLDINGS BHD 5.60 95.092 +15.092 (19%)
BKOON BOON KOON GROUP BHD 0.455 95.067 +15.067 (19%)
MASTER MASTER-PACK GROUP BHD 0.635 95.055 +15.055 (19%)
TOYOINK TOYO INK GROUP BHD 0.70 95.044 +15.044 (19%)
GSB GSB GROUP BHD 0.15 94.962 +14.962 (19%)
TOMEI TOMEI CONSOLIDATED BHD 0.63 94.917 +14.917 (19%)
SUNSURIA SUNSURIA BHD 1.10 94.91 +14.91 (19%)
SOP SARAWAK OIL PALMS BHD 3.29 94.904 +14.904 (19%)
MCLEAN MCLEAN TECHNOLOGIES BHD 0.14 94.815 +14.815 (19%)
SBCCORP SBC CORP BHD 0.495 94.684 +14.684 (18%)
MELATI MELATI EHSAN HOLDINGS BHD 0.63 94.557 +14.557 (18%)
KTC KIM TECK CHEONG CONSOLIDATED BHD 0.15 94.528 +14.528 (18%)
PARAMON PARAMOUNT CORP BHD 1.95 94.473 +14.473 (18%)
GPA GPA HOLDINGS BHD 0.09 94.444 +14.444 (18%)
HHGROUP HENG HUAT RESOURCES GROUP BHD 0.20 94.315 +14.315 (18%)
IJMPLNT IJM PLANTATIONS BHD 2.30 94.299 +14.299 (18%)
FIAMMA FIAMMA HOLDINGS BHD 0.49 94.222 +14.222 (18%)
SWKPLNT SARAWAK PLANTATION BHD 1.63 94.195 +14.195 (18%)
PADINI PADINI HOLDINGS BHD 5.30 94.112 +14.112 (18%)
KAWAN KAWAN FOOD BHD 2.15 94.073 +14.073 (18%)
CAREPLS CAREPLUS GROUP BHD 0.23 93.95 +13.95 (17%)
CANONE CAN-ONE BHD 2.59 93.928 +13.928 (17%)
KEINHIN KEIN HING INTERNATIONAL BHD 0.535 93.914 +13.914 (17%)
LEWEKO LEWEKO RESOURCES BHD 0.25 93.849 +13.849 (17%)
KLUANG KLUANG RUBBER CO MALAYA BHD 4.12 93.813 +13.813 (17%)
GPHAROS GOLDEN PHAROS BHD 0.265 93.807 +13.807 (17%)
BPPLAS BP PLASTICS HOLDING BHD 1.03 93.774 +13.774 (17%)
JAYCORP JAYCORP BHD 0.87 93.771 +13.771 (17%)
YGL YGL CONVERGENCE BHD 0.15 93.603 +13.603 (17%)
PBA PBA HOLDINGS BHD 1.18 93.59 +13.59 (17%)
APOLLO APOLLO FOOD HOLDINGS BHD 4.32 93.586 +13.586 (17%)
ROHAS ROHAS TECNIC BHD 1.29 93.571 +13.571 (17%)
PWF PWF CONSOLIDATED BHD 0.87 93.509 +13.509 (17%)
GLOMAC GLOMAC BHD 0.475 93.501 +13.501 (17%)
PARLO PARLO BERHAD 0.13 93.362 +13.362 (17%)
GREENYB GREENYIELD BHD 0.16 93.334 +13.334 (17%)
PLS PLS PLANTATIONS BHD 0.72 93.305 +13.305 (17%)
SCOPE SCOPE INDUSTRIES BHD 0.145 93.234 +13.234 (17%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.40 93.203 +13.203 (16%)
KEN KEN HOLDINGS BHD 0.78 93.13 +13.13 (16%)
MALAKOFC10 MALAKOFC10: CW MALAKOFF CORPORATION BERHAD (MACQ) 0.05 93.122 +13.122 (16%)
HOVID HOVID BHD 0.335 93.114 +13.114 (16%)
RUBEREX RUBBEREX CORP (M) BHD 0.56 93.10 +13.10 (16%)
PRKCORP PERAK CORP BHD 0.68 93.061 +13.061 (16%)
CHINTEK CHIN TECK PLANTATIONS BHD 6.80 93.037 +13.037 (16%)
COASTAL COASTAL CONTRACTS BHD 1.20 93.016 +13.016 (16%)
THETA THETA EDGE BHD 0.33 92.857 +12.857 (16%)
ARANK A-RANK BHD 0.77 92.816 +12.816 (16%)
BINTAI BINTAI KINDEN CORP BHD 0.12 92.72 +12.72 (16%)
BTM BTM RESOURCES BHD 0.145 92.642 +12.642 (16%)
PASUKGB PASUKHAS GROUP BERHAD 0.125 92.593 +12.593 (16%)
MEXTER MEXTER TECHNOLOGY BHD 0.37 92.455 +12.455 (16%)
SCH SCH GROUP BHD 0.175 92.447 +12.447 (16%)
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 38.80 92.42 +12.42 (16%)
KIANJOO KIAN JOO CAN FACTORY BHD 2.80 92.358 +12.358 (15%)
WONG WONG ENGINEERING CORP BHD 1.00 92.362 +12.362 (15%)
WEGMANS WEGMANS HOLDINGS BHD 0.235 92.352 +12.352 (15%)
AT AT SYSTEMATIZATION BHD 0.07 92.193 +12.193 (15%)
MFCB MEGA FIRST CORP BHD 3.55 92.191 +12.191 (15%)
BENALEC BENALEC HOLDINGS BHD 0.29 92.137 +12.137 (15%)
POHKONG POH KONG HOLDINGS BHD 0.50 92.105 +12.105 (15%)
KPS KUMPULAN PERANGSANG SELANGOR 1.58 92.00 +12.00 (15%)
EMICO EMICO HOLDINGS BHD 0.19 91.99 +11.99 (15%)
DAIBOCI DAIBOCHI PLASTIC & PACKAGING INDUSTRY BHD 2.15 91.852 +11.852 (15%)
KSSC K. SENG SENG CORP BHD 0.405 91.683 +11.683 (15%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.195 91.667 +11.667 (15%)
JAG JAG BHD 0.075 91.462 +11.462 (14%)
F&N FRASER & NEAVE HOLDINGS BHD 36.86 91.449 +11.449 (14%)
KIALIM KIA LIM BHD 0.31 91.358 +11.358 (14%)
IDMENSN IDIMENSION CONSOLIDATED BHD 0.04 91.358 +11.358 (14%)
POLY POLY GLASS FIBRE (M) BHD 0.46 91.253 +11.253 (14%)
LAMBO ACCSOFT TECHNOLOGY BHD 0.155 91.249 +11.249 (14%)
DANCO DANCOMECH HOLDINGS BHD 0.395 91.149 +11.149 (14%)
JIANKUN JIANKUN INTERNATIONAL BHD 0.325 91.116 +11.116 (14%)
MMODE M-MODE BHD 0.265 91.111 +11.111 (14%)
JASKITA JASA KITA BHD 0.135 91.111 +11.111 (14%)
DENKO DENKO INDUSTRIAL CORP BHD 1.52 91.043 +11.043 (14%)
VSOLAR VSOLAR GROUP BHD 0.105 91.026 +11.026 (14%)
MJPERAK MAJUPERAK HOLDINGS BHD 0.26 91.013 +11.013 (14%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS BHD 1.03 90.996 +10.996 (14%)
MUDAJYA MUDAJAYA GROUP BHD 0.58 90.972 +10.972 (14%)
SOLUTN SOLUTION ENGINEERING HOLDINGS BHD 0.175 90.969 +10.969 (14%)
BAT BRITISH AMERICAN TOBACCO MALAYSIA BHD 32.20 90.862 +10.862 (14%)
EATECH EA TECHNIQUE (M) BHD 0.425 90.828 +10.828 (14%)
TANCO TANCO HOLDINGS BHD 0.10 90.821 +10.821 (14%)
TA TA ENTERPRISE BHD 0.615 90.82 +10.82 (14%)
KKB KKB ENGINEERING BHD 0.82 90.816 +10.816 (14%)
WILLOW WILLOWGLEN MSC BHD 1.06 90.782 +10.782 (13%)
AEONCR AEON CREDIT SERVICE (M) BHD 14.56 90.787 +10.787 (13%)
LSTEEL LEADER STEEL HOLDINGS BHD 0.41 90.749 +10.749 (13%)
TALIWRK TALIWORKS CORP BHD 0.895 90.737 +10.737 (13%)
SEALINK SEALINK INTERNATIONAL BHD 0.135 90.597 +10.597 (13%)
SMCAP SINMAH CAPITAL BHD 0.475 90.557 +10.557 (13%)
IDEAL IDEAL UNITED BINTANG INTERNATIONAL BHD 0.65 90.519 +10.519 (13%)
G3 G3 GLOBAL BHD 0.69 90.498 +10.498 (13%)
INARI INARI AMERTRON BHD 2.23 90.493 +10.493 (13%)
TROP TROPICANA CORP BHD 0.91 90.278 +10.278 (13%)
ENGTEX ENGTEX GROUP BHD 1.15 90.22 +10.22 (13%)
SERNKOU SERN KOU RESOURCES BHD 0.51 90.114 +10.114 (13%)
SGB SPRING GALLERY BHD 0.80 90.104 +10.104 (13%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 1.00 90.097 +10.097 (13%)
TAANN TA ANN HOLDINGS BHD 2.74 90.00 +10.00 (12%)
ASIAFLE ASIA FILE CORP BHD 2.83 89.951 +9.951 (12%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 0.60 89.936 +9.936 (12%)
HEIM HEINEKEN MALAYSIA BHD 23.24 89.903 +9.903 (12%)
CCMDBIO CCM DUOPHARMA BIOTECH BHD 3.22 89.90 +9.90 (12%)
KANGER KANGER INTERNATIONAL BHD 0.09 89.899 +9.899 (12%)
SUNREIT SUNWAY REAL ESTATE INVESTMENT TRUST 1.71 89.852 +9.852 (12%)
OVERSEA OVERSEA ENTERPRISE BHD 0.15 89.806 +9.806 (12%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 3.60 89.767 +9.767 (12%)
CHHB COUNTRY HEIGHTS HOLDINGS BHD 1.15 89.738 +9.738 (12%)
HSPLANT HAP SENG PLANTATIONS HOLDINGS BHD 2.42 89.619 +9.619 (12%)
MAGNUM MAGNUM BHD 2.13 89.518 +9.518 (12%)
CJCEN CENTURY LOGISTICS HOLDINGS BHD 0.645 89.522 +9.522 (12%)
MERCURY MERCURY INDUSTRIES BHD 1.22 89.348 +9.348 (12%)
HUMEIND HUME INDUSTRIES BHD 1.39 89.275 +9.275 (12%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.215 89.103 +9.103 (11%)
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 1.54 89.092 +9.092 (11%)
PELIKAN PELIKAN INTERNATIONAL CORP BHD 0.65 88.925 +8.925 (11%)
DBE D B E GURNEY RESOURCES BHD 0.035 88.889 +8.889 (11%)
DPS DPS RESOURCES BHD 0.08 88.827 +8.827 (11%)
JFTECH JF TECHNOLOGY BHD 0.68 88.74 +8.74 (11%)
ENGKAH ENG KAH CORP BHD 1.20 88.741 +8.741 (11%)
AISB AMALGAMATED INDUSTRIAL STEEL 0.30 88.666 +8.666 (11%)
MAYBANKC41 MAYBANKC41: CW MALAYAN BANKING BERHAD (KIBB) 0.145 88.647 +8.647 (11%)
UZMA UZMA BHD 1.16 88.543 +8.543 (11%)
MGB MGB BHD 1.20 88.415 +8.415 (11%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.19 88.372 +8.372 (10%)
PRIVA PRIVASIA TECHNOLOGY BHD 0.095 88.366 +8.366 (10%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.085 88.288 +8.288 (10%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.195 88.194 +8.194 (10%)
AEM AE MULTI HOLDINGS BHD 0.16 87.97 +7.97 (10%)
LKL LKL INTERNATIONAL BHD 0.15 87.965 +7.965 (10%)
MUDA MUDA HOLDINGS BHD 2.62 87.809 +7.809 (10%)
SAPRES SAPURA RESOURCES BHD 0.925 87.692 +7.692 (10%)
TURIYA TURIYA BHD 0.155 87.654 +7.654 (10%)
GUH GUH HOLDINGS BHD 0.58 87.622 +7.622 (10%)
EWEIN EWEIN BHD 0.60 87.591 +7.591 (9%)
DIGISTA DIGISTAR CORPORATION BHD 0.09 87.302 +7.302 (9%)
SCBUILD SC ESTATE BUILDER BHD 0.03 87.301 +7.301 (9%)
HTPADU HEITECH PADU BHD 0.60 86.758 +6.758 (8%)
TONGHER TONG HERR RESOURCES BHD 3.64 86.714 +6.714 (8%)
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 0.69 86.648 +6.648 (8%)
BTECH BRITE-TECH BHD 0.25 86.589 +6.589 (8%)
MULPHA MULPHA INTERNATIONAL BHD 2.27 86.59 +6.59 (8%)
HLIND HONG LEONG INDUSTRIES BHD 11.94 86.559 +6.559 (8%)
IVORY IVORY PROPERTIES GROUP BERHAD 0.315 86.518 +6.518 (8%)
TWRREIT TOWER REAL ESTATE INVESTMENT TRUST 0.98 86.21 +6.21 (8%)
STERPRO STERLING PROGRESS BHD 0.23 86.111 +6.111 (8%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 20.20 86.037 +6.037 (8%)
PJBUMI PJBUMI BHD 0.21 85.941 +5.941 (7%)
EMETALL EONMETALL GROUP BHD 0.52 85.897 +5.897 (7%)
GENETEC GENETEC TECHNOLOGY BHD 1.27 85.889 +5.889 (7%)
MERGE MERGE ENERGY BHD 0.275 85.867 +5.867 (7%)
GUNUNG GUNUNG CAPITAL BHD 0.385 85.679 +5.679 (7%)
MAYBANKC36 MAYBANKC36: CW MALAYAN BANKING BERHAD (AM) 0.16 85.597 +5.597 (7%)
ORIENT ORIENTAL HOLDINGS BHD 6.44 85.542 +5.542 (7%)
PECCA PECCA GROUP BHD 0.88 85.544 +5.544 (7%)
MTDACPI MTD ACPI ENGINEERING BHD 0.175 85.185 +5.185 (6%)
DOLPHIN DOLPHIN INTERNATIONAL BHD 0.11 85.185 +5.185 (6%)
N2N N2N CONNECT BHD 1.08 85.046 +5.046 (6%)
SUPERMX SUPERMAX CORP BHD 3.22 85.008 +5.008 (6%)
CAB CAB CAKARAN CORP BHD 0.965 84.849 +4.849 (6%)
MSC MALAYSIA SMELTING CORP BHD 3.39 84.806 +4.806 (6%)
CCK CCK CONSOLIDATED HOLDINGS BHD 1.72 84.648 +4.648 (6%)
ABLEGRP ABLEGROUP BHD 0.09 84.541 +4.541 (6%)
WELLCAL WELLCALL HOLDINGS BHD 1.39 84.444 +4.444 (6%)
KIMLUN KIMLUN CORP BHD 1.76 84.293 +4.293 (5%)
TALAMT TALAM TRANSFORM BHD 0.035 83.951 +3.951 (5%)
CSCSTEL CSC STEEL HOLDINGS BHD 1.39 83.67 +3.67 (5%)
VITROX VITROX CORP BHD 6.12 83.647 +3.647 (5%)
MAYBANKC37 MAYBANKC37: CW MALAYAN BANKING BERHAD (MACQ) 0.25 83.607 +3.607 (5%)
MNC M N C WIRELESS BHD 0.065 83.333 +3.333 (4%)
JADI JADI IMAGING HOLDINGS BHD 0.045 83.249 +3.249 (4%)
SDRED SELANGOR DREDGING BHD 0.77 83.218 +3.218 (4%)
HEVEA HEVEABOARD BHD 0.97 83.076 +3.076 (4%)
TAMBUN TAMBUN INDAH LAND BHD 0.825 83.00 +3.00 (4%)
IQGROUP IQ GROUP HOLDINGS BHD 1.39 82.96 +2.96 (4%)
IBHD I-BERHAD 0.495 82.949 +2.949 (4%)
ELKDESA ELK-DESA RESOURCES BHD 1.16 82.866 +2.866 (4%)
INSAS INSAS BHD 0.86 82.818 +2.818 (4%)
HAIO HAI-O ENTERPRISE BHD 5.16 82.659 +2.659 (3%)
CME CME GROUP BHD 0.04 82.626 +2.626 (3%)
ALLIANZ ALLIANZ MALAYSIA BHD 13.32 82.532 +2.532 (3%)
BJTOTO BERJAYA SPORTS TOTO BHD 2.36 82.476 +2.476 (3%)
COMFORT COMFORT GLOVES BHD 0.85 82.38 +2.38 (3%)
KFM KUANTAN FLOUR MILLS BHD 0.11 82.304 +2.304 (3%)
RHBBANK RHB BANK BHD 5.35 82.295 +2.295 (3%)
QL QL RESOURCES BHD 5.32 82.227 +2.227 (3%)
AJIYA AJIYA BHD 0.505 82.094 +2.094 (3%)
PHB PEGASUS HEIGHTS BHD 0.03 81.944 +1.944 (2%)
ITRONIC INDUSTRONICS BHD 0.12 81.852 +1.852 (2%)
UCHITEC UCHI TECHNOLOGIES BHD 2.89 81.831 +1.831 (2%)
MESB MESB BHD 0.27 81.644 +1.644 (2%)
D&O D&O GREEN TECHNOLOGIES BHD 0.655 81.629 +1.629 (2%)
GTRONIC GLOBETRONICS TECHNOLOGY BHD 2.29 81.591 +1.591 (2%)
JAKS JAKS RESOURCES BHD 1.50 81.545 +1.545 (2%)
GHLSYS GHL SYSTEMS BHD 1.40 81.137 +1.137 (1%)
TAGB TA GLOBAL BHD 0.31 81.111 +1.111 (1%)
ORNA ORNAPAPER BHD 1.59 80.93 +0.93 (1%)
LPI LPI CAPITAL BHD 17.10 80.474 +0.474 (1%)
NTPM NTPM HOLDINGS BHD 0.62 80.256 +0.256 (0%)
KUCHAI KUCHAI DEVELOPMENT BHD 2.24 80.239 +0.239 (0%)
PASDEC PASDEC HOLDINGS BHD 0.345 80.113 +0.113 (0%)
Stock Price Date: May 24, 2018


290  175  536  1206 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NETX 0.03+0.005 
 SAPNRG 0.70+0.01 
 YTLPOWR 0.775+0.025 
 MYEG 0.79-0.005 
 HSI-C3E 0.435-0.03 
 HSI-H4A 0.25+0.005 
 HSI-C3A 0.29-0.015 
 VELESTO 0.29+0.01 
 SAPNRGC58 0.05+0.005 
 YTL 1.03+0.035 
Partners & Brokers