Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%D(14, 3) cross above 80

Stock Name Company Close %D Variance(%)
COMPUGT COMPUGATES HOLDINGS BHD 0.03 100.00 +20.00 (25%)
Y&G Y&G CORPORATION BHD 1.00 100.00 +20.00 (25%)
TIMWELL TIMBERWELL BHD 0.63 100.00 +20.00 (25%)
TWRREIT TOWER REITS 1.20 99.722 +19.722 (25%)
BIPORT BINTULU PORT HOLDINGS BHD 6.04 99.67 +19.67 (25%)
WARISAN WARISAN TC HOLDINGS BHD 1.99 99.667 +19.667 (25%)
UTDPLT UNITED PLANTATIONS BHD 28.00 99.619 +19.619 (25%)
AMVERTON A & M REALTY BHD 1.34 99.499 +19.499 (24%)
P&O PACIFIC & ORIENT BHD 1.26 99.475 +19.475 (24%)
FARLIM FARLIM GROUP (M) BHD 0.51 99.359 +19.359 (24%)
LFECORP LFE CORPORATION BHD 0.255 99.346 +19.346 (24%)
ANALABS ANALABS RESOURCES BHD 2.28 99.269 +19.269 (24%)
KOTRA KOTRA INDUSTRIES BHD 1.80 99.238 +19.238 (24%)
CCMDBIO CCM DUOPHARMA BIOTECH BHD 2.20 99.242 +19.242 (24%)
SHL SHL CONSOLIDATED BHD 2.81 99.175 +19.175 (24%)
RAPID RAPID SYNERGY BHD 5.63 99.179 +19.179 (24%)
YNHPROP YNH PROPERTY BHD 1.41 99.061 +19.061 (24%)
MQREIT MRCB-QUILL REIT 1.27 98.959 +18.959 (24%)
SNC SAND NISKO CAPITAL BERHAD 0.315 98.959 +18.959 (24%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 60.28 98.896 +18.896 (24%)
SAPIND SAPURA INDUSTRIAL BHD 0.88 98.876 +18.876 (24%)
MSM MSM MALAYSIA HOLDINGS BERHAD 3.96 98.839 +18.839 (24%)
ALLIANZ ALLIANZ MALAYSIA BHD 14.20 98.815 +18.815 (24%)
ILB INTEGRATED LOGISTICS BHD 0.69 98.809 +18.809 (24%)
MBMR MBM RESOURCES BHD 2.17 98.782 +18.782 (23%)
PTARAS PINTARAS JAYA BHD 3.99 98.683 +18.683 (23%)
SBAGAN SUNGEI BAGAN RUBBER CO (M) BHD 3.00 98.616 +18.616 (23%)
ARK ARK RESOURCES BHD 0.47 98.611 +18.611 (23%)
PLS PLS PLANTATIONS BERHAD 0.93 98.604 +18.604 (23%)
SUNSURIA SUNSURIA BHD 1.40 98.592 +18.592 (23%)
GETS GETS GLOBAL BHD 0.22 98.467 +18.467 (23%)
SPB SELANGOR PROPERTIES BHD 4.75 98.344 +18.344 (23%)
GMUTUAL GROMUTUAL BHD 0.385 98.333 +18.333 (23%)
LITRAK LINGKARAN TRANS KOTA HOLDINGS 5.85 98.249 +18.249 (23%)
UOAREIT UOA REITS 1.64 98.204 +18.204 (23%)
LBICAP LBI CAPITAL BHD 1.07 98.165 +18.165 (23%)
BERTAM BERTAM ALLIANCE BHD 0.435 98.148 +18.148 (23%)
SCIB SARAWAK CONSOLIDATED IND BHD 0.62 98.133 +18.133 (23%)
CHINTEK CHIN TECK PLANTATIONS BHD 7.77 98.101 +18.101 (23%)
SERNKOU SERN KOU RESOURCES BHD 1.35 98.082 +18.082 (23%)
CHHB COUNTRY HEIGHTS HOLDINGS BHD 1.34 98.068 +18.068 (23%)
CWG CHEE WAH CORPORATION BHD 0.505 98.058 +18.058 (23%)
ATRIUM ATRIUM REITS 1.11 97.989 +17.989 (22%)
ULICORP UNITED U-LI CORPORATION BHD 4.21 97.985 +17.985 (22%)
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 3.50 97.94 +17.94 (22%)
NATWIDE NATIONWIDE EXPRESS COURIER SER 0.685 97.945 +17.945 (22%)
FAREAST FAR EAST HOLDINGS BHD 9.49 97.904 +17.904 (22%)
KEN KEN HOLDINGS BHD 0.94 97.90 +17.90 (22%)
MANULFE MANULIFE HOLDINGS BERHAD 3.22 97.872 +17.872 (22%)
KLUANG KLUANG RUBBER CO (M) BHD 3.50 97.87 +17.87 (22%)
ENRA ENRA GROUP BHD 3.10 97.849 +17.849 (22%)
SHH SHH RESOURCES HOLDINGS BHD 1.36 97.842 +17.842 (22%)
DOMINAN DOMINANT ENTERPRISE BHD 1.31 97.761 +17.761 (22%)
RVIEW RIVERVIEW RUBBER ESTATES BHD 3.64 97.676 +17.676 (22%)
MBWORLD EMAS KIARA INDUSTRIES BHD 1.66 97.647 +17.647 (22%)
BJMEDIA BERJAYA MEDIA BHD 0.33 97.619 +17.619 (22%)
HCK HCK CAPITAL GROUP BERHAD 1.38 97.619 +17.619 (22%)
SKBSHUT SKB SHUTTERS CORPORATION BHD 0.72 97.549 +17.549 (22%)
AISB AMALGAMATED INDUSTRIAL STEEL 0.445 97.407 +17.407 (22%)
PTGTIN PETALING TIN BHD 0.37 97.38 +17.38 (22%)
DAIMAN DAIMAN DEVELOPMENT BHD 2.29 97.305 +17.305 (22%)
PLB PLB ENGINEERING BHD 2.11 97.26 +17.26 (22%)
HARNLEN HARN LEN CORPORATION BHD 0.70 97.222 +17.222 (22%)
HARBOUR HARBOUR-LINK GROUP BHD 0.69 97.203 +17.203 (22%)
ORIENT ORIENTAL HOLDINGS BHD 6.55 97.181 +17.181 (21%)
MALPAC MALPAC HOLDINGS BHD 1.26 97.173 +17.173 (21%)
MELATI MELATI EHSAN HOLDINGS BHD 0.795 97.119 +17.119 (21%)
FREIGHT FREIGHT MANAGEMENT HLDGS BHD 1.23 97.113 +17.113 (21%)
NHFATT NEW HOONG FATT HOLDINGS BHD 3.44 97.089 +17.089 (21%)
CEPCO CONCRETE ENGINEERING PRODUCTS 1.50 96.989 +16.989 (21%)
SAPRES SAPURA RESOURCES BHD 0.93 96.875 +16.875 (21%)
FCW FCW HOLDINGS BHD 0.87 96.852 +16.852 (21%)
MCLEAN MCLEAN TECHNOLOGIES BERHAD 0.20 96.748 +16.748 (21%)
MENTIGA MENTIGA CORPORATION BHD 0.65 96.742 +16.742 (21%)
GOLDIS GOLDIS BHD 2.88 96.667 +16.667 (21%)
GLBHD GOLDEN LAND BERHAD 0.58 96.667 +16.667 (21%)
TASEK TASEK CORPORATION BHD 12.60 96.559 +16.559 (21%)
BIMB BIMB HOLDINGS BHD 4.23 96.547 +16.547 (21%)
IJMPLNT IJM PLANTATIONS BHD 2.90 96.409 +16.409 (21%)
BREM BREM HOLDINGS BHD 1.06 96.33 +16.33 (20%)
PELIKAN PELIKAN INT.CORPORATION BHD 0.81 96.318 +16.318 (20%)
TSRCAP TSR CAPITAL BHD 0.51 96.296 +16.296 (20%)
BJFOOD BERJAYA FOOD BERHAD 1.66 96.296 +16.296 (20%)
SAB SOUTHERN ACIDS (M) BHD 4.52 96.281 +16.281 (20%)
HSPLANT HAP SENG PLANTATIONS HOLDINGS 2.58 96.173 +16.173 (20%)
CAMRES CAM RESOURCES BHD 0.29 96.175 +16.175 (20%)
TECGUAN TECK GUAN PERDANA BHD 1.42 96.095 +16.095 (20%)
SBCCORP SBC CORPORATION BHD 0.65 96.091 +16.091 (20%)
AHP AMANAH HARTA TANAH PNB 0.845 96.023 +16.023 (20%)
BCB BCB BHD 0.48 96.02 +16.02 (20%)
HSL HOCK SENG LEE BHD 1.49 95.914 +15.914 (20%)
KHEESAN KHEE SAN BHD 0.735 95.888 +15.888 (20%)
WEIDA WEIDA (M) BHD 1.90 95.649 +15.649 (20%)
LTKM LTKM BHD 1.30 95.566 +15.566 (19%)
KIALIM KIA LIM BHD 0.43 95.518 +15.518 (19%)
SPRITZER SPRITZER BHD 2.29 95.436 +15.436 (19%)
EITA EITA RESOURCES BERHAD 1.73 95.421 +15.421 (19%)
ENGKAH ENG KAH CORPORATION BHD 1.32 95.238 +15.238 (19%)
GUNUNG GUNUNG CAPITAL BERHAD 0.40 95.238 +15.238 (19%)
HALEX HALEX HOLDINGS BERHAD 0.855 95.109 +15.109 (19%)
MAGNA MAGNA PRIMA BHD 1.30 95.062 +15.062 (19%)
COMPLET COMPLETE LOGISTIC SERVICES BHD 0.705 94.889 +14.889 (19%)
ASIAFLE ASIA FILE CORPORATION BHD 2.96 94.885 +14.885 (19%)
MUH MULTI-USAGE HOLDINGS BHD 0.595 94.851 +14.851 (19%)
UPA UPA CORPORATION BHD 2.54 94.776 +14.776 (18%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP 1.98 94.762 +14.762 (18%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.70 94.749 +14.749 (18%)
REX REX INDUSTRY BHD 0.56 94.722 +14.722 (18%)
KNUSFOR KNUSFORD BHD 0.93 94.683 +14.683 (18%)
MJPERAK MAJUPERAK HOLDINGS BHD 0.44 94.664 +14.664 (18%)
AHEALTH APEX HEALTHCARE BHD 5.49 94.54 +14.54 (18%)
CVIEW COUNTRY VIEW BHD 1.59 94.444 +14.444 (18%)
HOOVER GRAND HOOVER BHD 1.11 94.318 +14.318 (18%)
IREKA IREKA CORPORATION BHD 0.58 94.309 +14.309 (18%)
WANGZNG WANG-ZHENG BHD 1.42 94.298 +14.298 (18%)
APEX APEX EQUITY HOLDINGS BHD 1.67 94.286 +14.286 (18%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 3.16 94.163 +14.163 (18%)
GBH GOH BAN HUAT BHD 1.31 94.131 +14.131 (18%)
SMCAP SINMAH CAPITAL BHD 0.575 93.915 +13.915 (17%)
SYMLIFE SYMPHONY LIFE BERHAD 0.82 93.795 +13.795 (17%)
CIHLDG C.I. HOLDINGS BHD 2.20 93.759 +13.759 (17%)
NTPM NTPM HOLDINGS BHD 0.71 93.438 +13.438 (17%)
HWATAI HWA TAI INDUSTRIES BHD 0.41 93.308 +13.308 (17%)
SCC SCC HOLDINGS BERHAD 0.52 93.141 +13.141 (16%)
M&G MARINE & GENERAL BERHAD 0.22 93.141 +13.141 (16%)
AMEDIA ASIA MEDIA GROUP BERHAD 0.09 92.983 +12.983 (16%)
KAWAN KAWAN FOOD BHD 2.95 92.965 +12.965 (16%)
MEGASUN IDEAL SUN CITY HOLDINGS BERHAD 0.23 92.949 +12.949 (16%)
ENCORP ENCORP BHD 0.74 92.949 +12.949 (16%)
BOXPAK BOX-PAK (MALAYSIA) BHD 1.36 92.942 +12.942 (16%)
YSPSAH Y.S.P.SOUTHEAST ASIA HOLDING 2.79 92.919 +12.919 (16%)
HUMEIND HUME INDUSTRIES BERHAD 2.33 92.829 +12.829 (16%)
IRETEX IRE-TEX CORPORATION BHD 0.17 92.593 +12.593 (16%)
INNO INNOPRISE PLANTATIONS BERHAD 1.25 92.512 +12.512 (16%)
ESAFE EVERSAFE RUBBER BERHAD 0.35 92.308 +12.308 (15%)
TEXCHEM TEXCHEM RESOURCES BHD 0.995 92.284 +12.284 (15%)
OFI ORIENTAL FOOD INDUSTRIES HLDG 1.51 92.083 +12.083 (15%)
AVI RELIANCE PACIFIC BHD 0.325 92.019 +12.019 (15%)
ACOSTEC ACOUSTECH BHD 0.40 91.852 +11.852 (15%)
PARAMON PARAMOUNT CORPORATION BHD 1.80 91.667 +11.667 (15%)
HOKHENG HOCK HENG STONE INDUSTRIES BHD 0.575 91.186 +11.186 (14%)
KFM KUANTAN FLOUR MILLS BHD 0.155 91.176 +11.176 (14%)
PA P.A. RESOURCES BHD 0.07 91.111 +11.111 (14%)
IWCITY ISKANDAR WATERFRONT CITY BHD 1.28 91.02 +11.02 (14%)
EIG ESTHETICS INTERNATIONAL GROUP 0.76 90.833 +10.833 (14%)
ITRONIC INDUSTRONICS BHD 0.175 90.616 +10.616 (13%)
MBSB MALAYSIA BUILDING SOCIETY BHD 1.11 90.591 +10.591 (13%)
DGB DSC SOLUTIONS BERHAD 0.14 90.476 +10.476 (13%)
GPHAROS GOLDEN PHAROS BHD 0.295 90.442 +10.442 (13%)
KGB KELINGTON GROUP BERHAD 0.82 90.145 +10.145 (13%)
TALIWRK TALIWORKS CORPORATION BHD 1.18 90.075 +10.075 (13%)
UNIMECH UNIMECH GROUP BHD 1.09 89.682 +9.682 (12%)
AKNIGHT ASIA KNIGHT BERHAD 0.20 89.394 +9.394 (12%)
SYCAL SYCAL VENTURES BHD 0.27 89.328 +9.328 (12%)
PICORP PROGRESSIVE IMPACT CORPORATION 0.14 89.247 +9.247 (12%)
KSSC K. SENG SENG CORPORATION BHD 0.43 89.236 +9.236 (12%)
MSNIAGA MESINIAGA BHD 1.22 89.141 +9.141 (11%)
GPACKET GREEN PACKET BHD 0.425 88.889 +8.889 (11%)
PARAGON PARAGON UNION BHD 0.40 88.889 +8.889 (11%)
DRBHCOMC43 DRBHCOMC43: CW DRB-HICOM BHD (MACQ) 0.11 88.889 +8.889 (11%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 8.19 88.555 +8.555 (11%)
PIE P.I.E. INDUSTRIAL BHD 2.13 88.506 +8.506 (11%)
DRBHCOMC30 DRBHCOMC30: CW DRB-HICOM BERHAD (CIMB) 0.335 88.128 +8.128 (10%)
UMCCA UNITED MALACCA BHD 7.03 87.976 +7.976 (10%)
MERGE MERGE ENERGY BHD 0.415 87.821 +7.821 (10%)
BIG B.I.G. INDUSTRIES BHD 0.42 87.784 +7.784 (10%)
TURIYA TURIYA BHD 0.19 87.597 +7.597 (10%)
NWP NWP HOLDINGS BHD 0.135 87.366 +7.366 (9%)
MGRC MSIAN GENOMICS RES CENTRE BHD 0.42 86.868 +6.868 (9%)
WMG WMG HOLDINGS BERHAD 0.285 86.869 +6.869 (9%)
EKOVEST EKOVEST BHD 0.965 86.461 +6.461 (8%)
GKENT GEORGE KENT (M) BHD 3.29 86.111 +6.111 (8%)
SHANG SHANGRI-LA HOTELS (M) BHD 5.25 85.929 +5.929 (7%)
BAUTO BERMAZ AUTO BERHAD 2.09 84.848 +4.848 (6%)
STONE STONE MASTER CORPORATION BHD 0.19 84.783 +4.783 (6%)
YKGI YKGI HOLDINGS BERHAD 0.17 84.765 +4.765 (6%)
HIL HIL INDUSTRIES BHD 0.80 84.767 +4.767 (6%)
PENERGY PETRA ENERGY BHD 0.88 84.424 +4.424 (6%)
SUPERMX SUPERMAX CORPORATION BHD 2.04 84.167 +4.167 (5%)
KIANJOO KIAN JOO CAN FACTORY BHD 3.00 84.127 +4.127 (5%)
GOODWAY GOODWAY INTEGRATED INDUSTRIES 0.20 83.847 +3.847 (5%)
TASCO TASCO BERHAD 2.37 83.792 +3.792 (5%)
TFP TFP SOLUTIONS BHD 0.15 83.784 +3.784 (5%)
F&N FRASER & NEAVE HOLDINGS BHD 25.56 83.016 +3.016 (4%)
SINOTOP SINOTOP HOLDINGS BERHAD 0.68 82.916 +2.916 (4%)
DRBHCOMC42 DRBHCOMC42: CW DRB-HICOM BERHAD (CIMB) 0.125 82.759 +2.759 (3%)
NEXGRAM NEXGRAM HOLDINGS BHD 0.035 81.482 +1.482 (2%)
TEOSENG TEO SENG CAPITAL BHD 0.94 80.00 0.00 (0%)
Stock Price Date: Nov 17, 2017


396  350  500  609 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KAB 0.30+0.05 
 DGB 0.14+0.03 
 PUC 0.2050.00 
 TRIVE 0.080.00 
 HIBISCS 0.775+0.015 
 DGSB 0.0850.00 
 HUBLINE 0.1250.00 
 NETX 0.050.00 
 DGB-WA 0.03+0.005 
 ASIABIO 0.210.00 
Partners & Brokers