Highlights

Stock Quote
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  

Your search text ("L") does not match to an exact stock name or stock code. Please select a stock below to view the stock detail.

Number of Stock(s): 7723

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
1TECH ONETECH SOLUTIONS HOLDINGS BERHAD 15 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
99SMART 99 SPEED MART RETAIL HOLDINGS BERHAD 18,396 2.20 2.17 - 2.23 2.19 0.00 0.00% 19,663,600
99SMART-CA 99SMART-CA: CW 99 SPEED MART RETAIL HOLDINGS BERHAD (MIBB) - 0.165 0.145 - 0.165 0.16 -0.005 3.03% 2,330,200
99SMART-CB 99SMART-CB: CW 99 SPEED MART RETAIL HOLDINGS BERHAD (MIBB) - 0.085 0.07 - 0.09 0.08 -0.005 5.88% 16,225,000
99SMART-CC 99SMART-CC: CW 99 SPEED MART RETAIL HOLDINGS BERHAD (KIBB) - 0.32 0.305 - 0.325 0.315 -0.01 3.08% 777,000
99SMART-CD 99SMART-CD: CW 99 SPEED MART RETAIL HOLDINGS BERHAD (KIBB) - 0.255 0.24 - 0.255 0.245 -0.01 3.92% 285,000
99SMART-CE 99SMART-CE: CW 99 SPEED MART RETAIL HOLDINGS BERHAD (MACQ) - 0.085 0.07 - 0.095 0.085 0.00 0.00% 4,972,000
99SMART-CF 99SMART-CF: CW 99 SPEED MART RETAIL HOLDINGS BERHAD (MACQ) - 0.13 0.12 - 0.13 0.125 -0.005 3.85% 231,900
99SMART-CG 99SMART-CG: CW 99 SPEED MART RETAIL HOLDINGS BERHAD (CIMB) - 0.31 0.29 - 0.31 0.295 -0.01 3.28% 272,900
99SMART-CH 99SMART-CH: CW 99 SPEED MART RETAIL HOLDINGS BERHAD (AFFIN) - 0.19 0.18 - 0.19 0.18 -0.005 2.70% 50,000
99SMART-CI 99SMART-CI: CW 99 SPEED MART RETAIL HOLDINGS BERHAD (AFFIN) - 0.155 0.15 - 0.155 0.15 -0.015 9.09% 40,000
99SMART-CJ 99SMART-CJ: CW 99 SPEED MART RETAIL HOLDINGS BERHAD (AM) - 0.16 0.16 - 0.17 0.165 -0.005 2.94% 500,000
99SMART-CK 99SMART-CK: CW 99 SPEED MART RETAIL HOLDINGS BERHAD (AM) - 0.095 0.09 - 0.095 0.095 -0.005 5.00% 1,107,800
99SMART-CL 99SMART-CL: CW 99 SPEED MART RETAIL HOLDINGS BERHAD (RHB) - 0.235 0.225 - 0.24 0.225 -0.005 2.17% 2,190,500
99SMART-CM 99SMART-CM: CW 99 SPEED MART RETAIL HOLDINGS BERHAD (RHB) - 0.145 0.14 - 0.145 0.14 -0.005 3.45% 250,000
AASIA ASTRAL ASIA BHD 73 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
ABFMY1 ABF MALAYSIA BOND INDEX FUND 1,751 1.227 1.227 - 1.227 1.227 +0.006 0.49% 1,200
ABLEGLOB ABLE GLOBAL BERHAD 605 1.96 1.95 - 1.96 1.95 -0.01 0.51% 50,300
ABLEGRP ABLEGROUP BERHAD 26 0.10 0.10 - 0.10 0.10 0.00 0.00% 50,000
ABMB ALLIANCE BANK MALAYSIA BERHAD 6,734 4.40 4.34 - 4.42 4.35 -0.05 1.14% 581,300
ABMB-C13 ABMB-C13: CW ALLIANCE BANK MALAYSIA BERHAD (MIBB) - 0.215 0.00 - 0.00 0.215 0.00 0.00% 0
ABMB-C15 ABMB-C15: CW ALLIANCE BANK MALAYSIA BERHAD (MIBB) - 0.205 0.195 - 0.205 0.195 -0.02 9.30% 40,000
ABMB-C16 ABMB-C16: CW ALLIANCE BANK MALAYSIA BERHAD (MACQ) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
ABMB-C17 ABMB-C17: CW ALLIANCE BANK MALAYSIA BERHAD (AM) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
ACME ACME HOLDINGS BERHAD 62 0.165 0.165 - 0.17 0.17 +0.005 3.03% 230,200
ACME-WA ACME HOLDINGS BERHAD - WARRANTS 2019/2024 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
ADVCON ADVANCECON HOLDINGS BERHAD 137 0.235 0.235 - 0.235 0.235 -0.015 6.00% 98,100
AEM AE MULTI HOLDINGS BHD 22 0.10 0.10 - 0.10 0.10 0.00 0.00% 52,000
AEMULUS AEMULUS HOLDINGS BERHAD 188 0.275 0.275 - 0.28 0.28 0.00 0.00% 316,600
AGMO AGMO HOLDINGS BERHAD 187 0.57 0.565 - 0.575 0.575 0.00 0.00% 312,600
AGRICOR AGRICORE CS HOLDINGS BERHAD 102 0.505 0.495 - 0.505 0.505 0.00 0.00% 256,500
AHB AHB HOLDINGS BHD 30 0.04 0.04 - 0.045 0.04 -0.005 11.11% 1,766,800
AHB-WC AHB HOLDINGS BERHAD - WARRANT C 2024/2029 - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
AHEALTH APEX HEALTHCARE BHD 1,980 2.72 2.70 - 2.75 2.75 +0.06 2.23% 84,800
AIMFLEX AIMFLEX BERHAD 258 0.175 0.17 - 0.175 0.175 0.00 0.00% 2,233,400
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 17,587 10.44 10.42 - 10.54 10.54 +0.10 0.96% 654,900
AIRPORT-C64 AIRPORT-C64: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (MIBB) - 0.52 0.00 - 0.00 0.52 0.00 0.00% 0
AIRPORT-C66 AIRPORT-C66: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (RHB) - 0.15 0.15 - 0.15 0.15 0.00 0.00% 100,000
AIRPORT-C67 AIRPORT-C67: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (CIMB) - 0.165 0.165 - 0.165 0.165 +0.005 3.13% 249,800
AIRPORT-C68 AIRPORT-C68: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (MACQ) - 0.13 0.00 - 0.00 0.13 0.00 0.00% 0
AIRPORT-C69 AIRPORT-C69: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (MIBB) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
AIRPORT-C70 AIRPORT-C70: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (CIMB) - 0.03 0.03 - 0.03 0.03 0.00 0.00% 500
AIRPORT-C71 AIRPORT-C71: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (AM) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
AIRPORT-C72 AIRPORT-C72: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (KIBB) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
ALAM ALAM MARITIM RESOURCES BHD 46 0.025 0.025 - 0.03 0.03 0.00 0.00% 203,200
ALAQAR AL-AQAR HEALTHCARE REIT 1,108 1.33 1.32 - 1.33 1.32 -0.01 0.75% 126,300
ALCOM ALCOM GROUP BERHAD 103 0.77 0.00 - 0.00 0.77 0.00 0.00% 0
ALIBABA-C33 ALIBABA-C33: CW ALIBABA GROUP HOLDING LIMITED (MIBB) - 0.05 0.05 - 0.05 0.05 +0.02 66.67% 20,000
ALIBABA-C36 ALIBABA-C36: CW ALIBABA GROUP HOLDING LIMITED (KIBB) - 0.25 0.25 - 0.34 0.34 +0.05 17.24% 1,890,800
ALIBABA-C37 ALIBABA-C37: CW ALIBABA GROUP HOLDING LIMITED (MACQ) - 0.06 0.06 - 0.065 0.065 +0.03 85.71% 200,100
ALIBABA-C38 ALIBABA-C38: CW ALIBABA GROUP HOLDING LIMITED (MACQ) - 0.25 0.25 - 0.29 0.285 +0.08 39.02% 376,000
ALIBABA-H1C ALIBABA-H1C: PW ALIBABA GROUP HOLDING LIMITED (MACQ) - 0.01 0.01 - 0.01 0.01 -0.025 71.43% 177,000
ALLIANZ ALLIANZ MALAYSIA BHD 3,710 20.60 20.60 - 20.66 20.66 +0.16 0.78% 11,400
ALLIANZ-PA ALLIANZ MALAYSIA BHD-ICPS - 21.42 21.06 - 21.42 21.06 -0.34 1.59% 2,900
ALPHA ALPHA IVF GROUP BERHAD 1,774 0.36 0.36 - 0.37 0.365 +0.005 1.39% 20,590,400
ALRICH ALDRICH RESOURCES BERHAD 33 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 223 0.38 0.38 - 0.39 0.385 -0.005 1.28% 11,900
AMBANK AMMB HOLDINGS BHD 17,002 5.20 5.06 - 5.20 5.13 -0.06 1.16% 10,397,400
AMBANK-C45 AMBANK-C45: CW AMMB HOLDINGS BERHAD (MACQ) - 0.14 0.00 - 0.00 0.14 0.00 0.00% 0
AMBANK-C46 AMBANK-C46: CW AMMB HOLDINGS BERHAD (MACQ) - 0.175 0.00 - 0.00 0.175 0.00 0.00% 0
AMBANK-C47 AMBANK-C47: CW AMMB HOLDINGS BERHAD (MIBB) - 0.285 0.27 - 0.285 0.27 -0.02 6.90% 323,600
AMBANK-C48 AMBANK-C48: CW AMMB HOLDINGS BERHAD (KIBB) - 0.24 0.00 - 0.00 0.24 0.00 0.00% 0
AMBANK-C49 AMBANK-C49: CW AMMB HOLDINGS BERHAD (MACQ) - 0.075 0.075 - 0.075 0.075 -0.015 16.67% 500,000
AME AME ELITE CONSORTIUM BERHAD 1,076 1.69 1.66 - 1.72 1.68 -0.03 1.75% 307,100
AME-WA AME ELITE CONSORTIUM BERHAD - WARRANTS 2021/2026 - 0.165 0.165 - 0.17 0.17 +0.005 3.03% 133,400
AMEREIT AME REAL ESTATE INVESTMENT TRUST 784 1.48 1.45 - 1.49 1.49 +0.05 3.47% 30,200
AMLEX AMLEX HOLDINGS BERHAD 86 0.25 0.25 - 0.32 0.32 +0.10 45.45% 6,000
AMTEL AMTEL HOLDINGS BHD 55 0.54 0.54 - 0.565 0.555 +0.015 2.78% 144,700
AMWAY AMWAY (M) HOLDINGS BHD 1,134 6.92 6.89 - 6.93 6.90 0.00 0.00% 27,500
ANALABS ANALABS RESOURCES BHD 221 1.84 0.00 - 0.00 1.84 0.00 0.00% 0
ANCOMLB ANCOM LOGISTICS BERHAD 59 0.125 0.125 - 0.13 0.125 0.00 0.00% 103,200
ANCOMNY ANCOM NYLEX BERHAD 1,049 1.03 1.01 - 1.04 1.03 0.00 0.00% 5,496,200
ANCOMNY-CH ANCOMNY-CH: CW ANCOM NYLEX BERHAD (AFFIN) - 0.015 0.015 - 0.015 0.015 -0.01 40.00% 300,000
ANCOMNY-CI ANCOMNY-CI: CW ANCOM NYLEX BERHAD (CIMB) - 0.03 0.03 - 0.03 0.03 0.00 0.00% 480,000
ANCOMNY-CJ ANCOMNY-CJ: CW ANCOM NYLEX BERHAD (AM) - 0.02 0.02 - 0.02 0.02 0.00 0.00% 560,000
ANCOMNY-CK ANCOMNY-CK: CW ANCOM NYLEX BERHAD (MIBB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
ANCOMNY-CL ANCOMNY-CL: CW ANCOM NYLEX BERHAD (KIBB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
ANCOMNY-CM ANCOMNY-CM: CW ANCOM NYLEX BERHAD (RHB) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
ANCOMNY-CN ANCOMNY-CN: CW ANCOM NYLEX BERHAD (CIMB) - 0.035 0.035 - 0.04 0.04 0.00 0.00% 550,000
ANCOMNY-CO ANCOMNY-CO: CW ANCOM NYLEX BERHAD (AFFIN) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
ANCOMNY-CP ANCOMNY-CP: CW ANCOM NYLEX BERHAD (AM) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
ANCOMNY-WB ANCOM NYLEX BERHAD - WARRANTS 2020/2025 - 0.715 0.715 - 0.715 0.715 -0.015 2.05% 9,400
ANEKA ANEKA JARINGAN HOLDINGS BERHAD 108 0.165 0.16 - 0.165 0.16 -0.005 3.03% 20,200
ANEKA-WA ANEKA JARINGAN HOLDINGS BERHAD - WARRANTS 2022/2025 - 0.02 0.02 - 0.025 0.025 0.00 0.00% 15,200
ANNJOO-PA ANN JOO RESOURCES BERHAD-REDEEMABLE CONVERTIBLE CUMULATIVE PREFERENCE SHARES 2016/2024 - 0.475 0.00 - 0.00 0.475 0.00 0.00% 0
AORB ALPHA OCEAN RESOURCES BERHAD 350 3.50 0.00 - 0.00 3.50 0.00 0.00% 0
APEX APEX EQUITY HOLDINGS BHD 212 0.995 0.995 - 0.995 0.995 -0.005 0.50% 211,000
APM APM AUTOMOTIVE HOLDINGS BHD 599 2.95 2.95 - 2.97 2.97 +0.02 0.68% 15,800
APOLLO APOLLO FOOD HOLDINGS BHD 531 6.68 6.64 - 6.68 6.64 -0.04 0.60% 2,100
ARK ARK RESOURCES HOLDINGS BERHAD 28 0.305 0.00 - 0.00 0.305 0.00 0.00% 0
ASIAFLE ASIA FILE CORPORATION BHD 374 1.93 1.91 - 1.93 1.91 -0.01 0.52% 301,000
ASIAPAC ASIAN PAC HOLDINGS BHD 164 0.105 0.105 - 0.11 0.11 +0.005 4.76% 95,900
ASIAPLY ASIA POLY HOLDINGS BHD 72 0.075 0.07 - 0.075 0.075 +0.005 7.14% 276,100
ASTEEL ASTEEL GROUP BERHAD 44 0.09 0.09 - 0.09 0.09 +0.005 5.88% 36,200
ASTRO ASTRO MALAYSIA HOLDINGS BERHAD 1,409 0.275 0.265 - 0.275 0.27 -0.005 1.82% 1,509,200
ASTRO-C59 ASTRO-C59: CW ASTRO MALAYSIA HOLDINGS BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
ASTRO-C61 ASTRO-C61: CW ASTRO MALAYSIA HOLDINGS BERHAD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
ASTRO-C62 ASTRO-C62: CW ASTRO MALAYSIA HOLDINGS BERHAD (AFFIN) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
ATECH AURELIUS TECHNOLOGIES BERHAD 1,283 2.99 2.95 - 2.99 2.96 -0.03 1.00% 783,700
ATECH-CF ATECH-CF: CW AURELIUS TECHNOLOGIES BERHAD (KIBB) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
ATECH-CG ATECH-CG: CW AURELIUS TECHNOLOGIES BERHAD (AM) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
ATECH-CH ATECH-CH: CW AURELIUS TECHNOLOGIES BERHAD (KIBB) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
ATECH-CI ATECH-CI: CW AURELIUS TECHNOLOGIES BERHAD (RHB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
ATECH-CJ ATECH-CJ: CW AURELIUS TECHNOLOGIES BERHAD (AM) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
ATLAN ATLAN HOLDINGS BHD 667 2.63 0.00 - 0.00 2.63 0.00 0.00% 0
AURO AURO HOLDINGS BERHAD 92 0.15 0.15 - 0.155 0.15 -0.005 3.23% 1,229,400
AURORA AURORA ITALIA INTERNATIONAL BERHAD 138 0.22 0.00 - 0.00 0.22 0.00 0.00% 0
AVALAND AVALAND BERHAD 452 0.305 0.305 - 0.31 0.31 0.00 0.00% 539,900
AVI AVILLION BERHAD 45 0.04 0.04 - 0.04 0.04 0.00 0.00% 100,000
AWANTEC AWANBIRU TECHNOLOGY BERHAD 292 0.365 0.365 - 0.37 0.37 0.00 0.00% 75,700
AWANTEC-WA AWANBIRU TECHNOLOGY BERHAD - WARRANTS A 2020/2025 - 0.12 0.12 - 0.12 0.12 -0.005 4.00% 23,800
AXJ-REITSETF TRADEPLUS MSCI ASIA EX JAPAN REITS TRACKER 4 0.72 0.72 - 0.72 0.72 0.00 0.00% 100
AYER AYER HOLDINGS BERHAD 502 6.70 6.70 - 6.70 6.70 0.00 0.00% 3,000
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 50 0.05 0.045 - 0.05 0.05 0.00 0.00% 934,600
BAT-C30 BAT-C30: CW BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
BAT-C31 BAT-C31: CW BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (MIBB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
BAT-C32 BAT-C32: CW BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (KIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
BAT-C33 BAT-C33: CW BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (CIMB) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
BCMALL BCM ALLIANCE BERHAD 31 0.01 0.01 - 0.015 0.015 0.00 0.00% 32,200
BDB BINA DARULAMAN BHD 91 0.30 0.30 - 0.30 0.30 0.00 0.00% 2,000
BENALEC BENALEC HOLDINGS BERHAD 129 0.125 0.115 - 0.125 0.125 -0.005 3.85% 3,282,000
BERTAM BERTAM ALLIANCE BHD 51 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
BESHOM BESHOM HOLDINGS BERHAD 266 0.88 0.87 - 0.885 0.885 -0.005 0.56% 82,400
BIMB BANK ISLAM MALAYSIA BERHAD 6,210 2.75 2.72 - 2.76 2.74 -0.02 0.72% 2,266,100
BIOHLDG BIOALPHA HOLDINGS BERHAD 98 0.07 0.07 - 0.075 0.07 -0.005 6.67% 328,000
BIOHLDG-PA BIOALPHA HOLDINGS BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES (ICPS) 2021/2026 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
BIOHLDG-WB BIOALPHA HOLDINGS BERHAD - WARRANTS B 2024/2027 - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
BIPORT BINTULU PORT HOLDINGS BHD 2,857 6.21 6.20 - 6.30 6.21 +0.01 0.16% 85,900
BJCORP-LE BERJAYA CORPORATION BERHAD - ICULS 2016/2026 - 0.345 0.00 - 0.00 0.345 0.00 0.00% 0
BJFOOD-CL BJFOOD-CL: CW BERJAYA FOOD BERHAD (CIMB) - 0.065 0.065 - 0.065 0.065 -0.085 56.67% 300,000
BJLAND BERJAYA LAND BHD 1,725 0.335 0.33 - 0.35 0.345 +0.01 2.99% 3,033,000
BLDPLNT BLD PLANTATION BHD 1,029 10.72 10.72 - 11.00 11.00 0.00 0.00% 1,100
BORNOIL BORNEO OIL BHD 60 0.01 0.005 - 0.01 0.005 -0.005 50.00% 2,101,000
BORNOIL-WC BORNEO OIL BERHAD - WARRANTS C 2015/2025 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
BORNOIL-WD BORNEO OIL BERHAD - WARRANTS D 2017/2027 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
BOXPAK BOX-PAK (MALAYSIA) BHD 102 0.85 0.00 - 0.00 0.85 0.00 0.00% 0
BPPLAS BP PLASTICS HOLDING BHD 360 1.24 1.24 - 1.28 1.28 +0.02 1.59% 48,500
BPPLAS-WA BP PLASTICS HOLDING BHD - WARRANTS 2021/2026 - 0.075 0.075 - 0.08 0.08 -0.025 23.81% 214,000
BPURI BINA PURI HOLDINGS BHD 250 0.38 0.365 - 0.395 0.37 -0.01 2.63% 32,670,700
BPURI-WB BINA PURI HOLDINGS BHD - WARRANTS 2023/2028 - 0.185 0.16 - 0.185 0.16 -0.025 13.51% 34,400
BSLCORP BSL CORPORATION BERHAD 59 0.025 0.025 - 0.03 0.03 0.00 0.00% 120,500
BSLCORP-WA BSL CORPORATION BERHAD - WARRANTS 2021/2024 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
BSLCORP-WB BSL CORPORATION BERHAD - WARRANTS 2023/2026 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
BURSA BURSA MALAYSIA BHD 7,939 9.85 9.77 - 9.86 9.81 -0.04 0.41% 2,575,400
BURSA-C76 BURSA-C76: CW BURSA MALAYSIA BERHAD (MIBB) - 0.33 0.00 - 0.00 0.33 0.00 0.00% 0
BURSA-C79 BURSA-C79: CW BURSA MALAYSIA BERHAD (AM) - 0.285 0.285 - 0.285 0.285 0.00 0.00% 100,000
BURSA-C80 BURSA-C80: CW BURSA MALAYSIA BERHAD (MACQ) - 0.245 0.00 - 0.00 0.245 0.00 0.00% 0
BURSA-C81 BURSA-C81: CW BURSA MALAYSIA BERHAD (KIBB) - 0.215 0.00 - 0.00 0.215 0.00 0.00% 0
BURSA-C82 BURSA-C82: CW BURSA MALAYSIA BERHAD (AFFIN) - 0.23 0.00 - 0.00 0.23 0.00 0.00% 0
BURSA-C83 BURSA-C83: CW BURSA MALAYSIA BERHAD (CIMB) - 0.19 0.19 - 0.19 0.19 0.00 0.00% 34,500
BURSA-C84 BURSA-C84: CW BURSA MALAYSIA BERHAD (MIBB) - 0.18 0.18 - 0.18 0.18 -0.01 5.26% 12,900
BURSA-C85 BURSA-C85: CW BURSA MALAYSIA BERHAD (RHB) - 0.085 0.085 - 0.085 0.085 0.00 0.00% 200,000
BURSA-C86 BURSA-C86: CW BURSA MALAYSIA BERHAD (CIMB) - 0.05 0.04 - 0.05 0.045 -0.005 10.00% 435,600
BURSA-C87 BURSA-C87: CW BURSA MALAYSIA BERHAD (MACQ) - 0.035 0.035 - 0.035 0.035 0.00 0.00% 230,000
BURSA-C88 BURSA-C88: CW BURSA MALAYSIA BERHAD (AFFIN) - 0.065 0.065 - 0.065 0.065 -0.005 7.14% 130,000
BURSA-C89 BURSA-C89: CW BURSA MALAYSIA BERHAD (AM) - 0.11 0.11 - 0.11 0.11 0.00 0.00% 34,500
BVLH BV LAND HOLDINGS BERHAD 26 0.19 0.00 - 0.00 0.19 0.00 0.00% 0
BYD-C25 BYD-C25: CW BYD COMPANY LIMITED (MIBB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
BYD-C28 BYD-C28: CW BYD COMPANY LIMITED (MACQ) - 0.13 0.00 - 0.00 0.13 0.00 0.00% 0
BYD-C29 BYD-C29: CW BYD COMPANY LIMITED (KIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
BYD-C30 BYD-C30: CW BYD COMPANY LIMITED (MACQ) - 0.16 0.16 - 0.17 0.17 +0.01 6.25% 1,800
BYD-H1D BYD-H1D: PW BYD COMPANY LIMITED (MACQ) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
CABNET CABNET HOLDINGS BERHAD 80 0.445 0.43 - 0.445 0.445 0.00 0.00% 394,300
CAPITALA CAPITAL A BERHAD 3,919 0.89 0.89 - 0.92 0.91 +0.025 2.82% 21,891,900
CAPITALA-LA CAPITAL A BERHAD - RCUIDS 2021/2028 - 0.865 0.865 - 0.895 0.89 +0.025 2.89% 376,100
CAPITALA-WA CAPITAL A BERHAD - WARRANTS 2021/2028 - 0.25 0.25 - 0.265 0.26 +0.015 6.12% 3,001,600
CAREPLS CAREPLUS GROUP BERHAD 200 0.265 0.265 - 0.275 0.275 +0.01 3.77% 10,205,700
CARIMIN CARIMIN PETROLEUM BERHAD 191 0.825 0.81 - 0.825 0.815 -0.01 1.21% 42,600
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 6,054 19.62 19.62 - 19.82 19.80 +0.20 1.02% 186,900
CARZO CARZO HOLDINGS BERHAD 29 0.30 0.00 - 0.00 0.30 0.00 0.00% 0
CATCHA CATCHA DIGITAL BERHAD 123 0.37 0.34 - 0.375 0.35 -0.01 2.78% 400,600
CBIP CB INDUSTRIAL PRODUCT HOLDING 700 1.33 1.30 - 1.33 1.30 -0.03 2.26% 178,000
CCIB CC INTERNATIONAL BERHAD 163 0.34 0.00 - 0.00 0.34 0.00 0.00% 0
CCK CCK CONSOLIDATED HOLDINGS BHD 1,116 1.75 1.73 - 1.78 1.77 +0.05 2.91% 953,500
CCK-CA CCK-CA: CW CCK CONSOLIDATED HOLDINGS BERHAD (KIBB) - 0.31 0.00 - 0.00 0.31 0.00 0.00% 0
CCK-CB CCK-CB: CW CCK CONSOLIDATED HOLDINGS BERHAD (MIBB) - 0.125 0.125 - 0.135 0.13 +0.005 4.00% 76,200
CCK-CC CCK-CC: CW CCK CONSOLIDATED HOLDINGS BERHAD (RHB) - 0.12 0.12 - 0.12 0.12 +0.005 4.35% 231,000
CDB CELCOMDIGI BERHAD 43,993 3.74 3.72 - 3.75 3.75 0.00 0.00% 3,246,200
CDB-C52 CDB-C52: CW CELCOMDIGI BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
CDB-C54 CDB-C54: CW CELCOMDIGI BERHAD (RHB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
CDB-C55 CDB-C55: CW CELCOMDIGI BERHAD (AFFIN) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
CDB-C56 CDB-C56: CW CELCOMDIGI BERHAD (CIMB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
CDB-C57 CDB-C57: CW CELCOMDIGI BERHAD (CIMB) - 0.105 0.105 - 0.105 0.105 0.00 0.00% 30,000
CDB-C58 CDB-C58: CW CELCOMDIGI BERHAD (AM) - 0.105 0.105 - 0.105 0.105 0.00 0.00% 200,000
CDB-C59 CDB-C59: CW CELCOMDIGI BERHAD (KIBB) - 0.125 0.125 - 0.125 0.125 0.00 0.00% 50,000
CENGILD CENGILD MEDICAL BERHAD 225 0.265 0.265 - 0.27 0.27 +0.005 1.89% 404,400
CENSOF CENSOF HOLDINGS BERHAD 157 0.285 0.28 - 0.285 0.285 0.00 0.00% 855,500
CETECH CE TECHNOLOGY BERHAD 279 0.805 0.00 - 0.00 0.805 0.00 0.00% 0
CFM-WA COMPUTER FORMS (MALAYSIA) BERHAD - WARRANTS 2022/2025 - 0.01 0.01 - 0.01 0.01 +0.005 100.00% 388,100
CGB CENTRAL GLOBAL BERHAD 620 0.815 0.815 - 0.82 0.82 0.00 0.00% 5,156,700
CGB-WA CENTRAL GLOBAL BERHAD - WARRANTS 2022/2025 - 0.61 0.00 - 0.00 0.61 0.00 0.00% 0
CGB-WB CENTRAL GLOBAL BERHAD - WARRANTS 2024/2027 - 0.23 0.225 - 0.23 0.23 -0.015 6.12% 451,100
CHB CRITICAL HOLDINGS BERHAD 342 0.925 0.90 - 0.925 0.92 +0.01 1.10% 364,200
CHEETAH CHEETAH HOLDINGS BHD 63 0.12 0.12 - 0.135 0.13 +0.01 8.33% 867,300
CHEETAH-WA CHEETAH HOLDINGS BERHAD - WARRANTS 2022/2025 - 0.01 0.01 - 0.015 0.015 +0.01 200.00% 239,000
CHHB COUNTRY HEIGHTS HOLDINGS BHD 75 0.24 0.235 - 0.245 0.245 0.00 0.00% 72,800
CHINAETF-MYR TRADEPLUS S&P NEW CHINA TRACKER-MYR 41 4.25 4.25 - 4.45 4.45 +0.24 5.70% 23,800
CHINAETF-USD TRADEPLUS S&P NEW CHINA TRACKER-USD 10 0.965 0.00 - 0.00 0.965 0.00 0.00% 0
CHINTEK CHIN TECK PLANTATIONS BHD 689 7.52 7.52 - 7.54 7.54 0.00 0.00% 1,100
CHINWEL CHIN WELL HOLDINGS BHD 323 1.05 1.04 - 1.08 1.08 +0.03 2.86% 8,300
CHMOBIL-CJ CHMOBIL-CJ: CW CHINA MOBILE LTD (KIBB) - 0.365 0.00 - 0.00 0.365 0.00 0.00% 0
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 158 0.80 0.80 - 0.80 0.80 0.00 0.00% 93,300
CIHLDG C.I. HOLDINGS BHD 510 3.15 3.12 - 3.15 3.15 0.00 0.00% 150,900
CIMB CIMB GROUP HOLDINGS BERHAD 88,687 8.29 8.24 - 8.30 8.28 0.00 0.00% 30,798,000
CIMB-C1L CIMB-C1L: CW CIMB GROUP HOLDINGS BERHAD (MACQ) - 0.21 0.00 - 0.00 0.21 0.00 0.00% 0
CIMB-C1M CIMB-C1M: CW CIMB GROUP HOLDINGS BERHAD (MACQ) - 0.255 0.00 - 0.00 0.255 0.00 0.00% 0
CIMB-C1N CIMB-C1N: CW CIMB GROUP HOLDINGS BERHAD (AM) - 0.23 0.00 - 0.00 0.23 0.00 0.00% 0
CIMB-C1O CIMB-C1O: CW CIMB GROUP HOLDINGS BERHAD (MIBB) - 0.275 0.275 - 0.275 0.275 -0.005 1.79% 35,000
CIMB-C1P CIMB-C1P: CW CIMB GROUP HOLDINGS BERHAD (KIBB) - 0.215 0.00 - 0.00 0.215 0.00 0.00% 0
CIMB-C1Q CIMB-C1Q: CW CIMB GROUP HOLDINGS BERHAD (MACQ) - 0.155 0.155 - 0.155 0.155 -0.005 3.12% 1,405,000
CIMB-C1R CIMB-C1R: CW CIMB GROUP HOLDINGS BERHAD (AFFIN) - 0.205 0.00 - 0.00 0.205 0.00 0.00% 0
CIMB-C1S CIMB-C1S: CW CIMB GROUP HOLDINGS BERHAD (AM) - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
CIMB-C1T CIMB-C1T: CW CIMB GROUP HOLDINGS BERHAD (MACQ) - 0.07 0.065 - 0.07 0.065 -0.275 80.88% 393,300
CIMB-C1U CIMB-C1U: CW CIMB GROUP HOLDINGS BERHAD (RHB) - 0.16 0.00 - 0.00 0.16 0.00 0.00% 0
CITAGLB CITAGLOBAL BERHAD 391 0.93 0.90 - 0.94 0.92 -0.035 3.66% 610,300
CITAGLB-PA CITAGLOBAL BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2021/2031 - 1.00 0.00 - 0.00 1.00 0.00 0.00% 0
CITAGLB-WA CITAGLOBAL BERHAD - WARRANTS 2014/2024 - 0.01 0.005 - 0.01 0.01 -0.005 33.33% 204,600
CITAGLB-WB CITAGLOBAL BERHAD - WARRANTS 2021/2031 - 0.525 0.00 - 0.00 0.525 0.00 0.00% 0
CJCEN CJ CENTURY LOGISTICS HOLDINGS BERHAD 169 0.28 0.28 - 0.285 0.285 -0.005 1.72% 109,800
CLASSITA CLASSITA HOLDINGS BERHAD 43 0.035 0.035 - 0.035 0.035 0.00 0.00% 3,273,300
CLASSITA-WB CLASSITA HOLDINGS BERHAD - WARRANTS 2021/2024 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
CLASSITA-WC CLASSITA HOLDINGS BERHAD - WARRANTS 2023/2028 - 0.01 0.01 - 0.01 0.01 0.00 0.00% 60,000
CLMT CAPITALAND MALAYSIA TRUST 1,939 0.695 0.67 - 0.695 0.675 -0.02 2.88% 6,821,800
CLOUD CLOUDARON GROUP BERHAD 8 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
CLOUDPT CLOUDPOINT TECHNOLOGY BERHAD 407 0.76 0.755 - 0.765 0.765 0.00 0.00% 431,400
CME-LA CME GROUP BHD-IRREDEEMABLE CONVERTIBLE UNSECURED LOAN STOCKS 14/24 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
CNH CITRA NUSA HOLDINGS BERHAD 36 0.05 0.05 - 0.05 0.05 0.00 0.00% 5,000
CNOUHUA CHINA OUHUA WINERY HLDGS LTD 30 0.04 0.04 - 0.045 0.045 0.00 0.00% 350,100
COASTAL COASTAL CONTRACTS BHD 929 1.67 1.65 - 1.69 1.69 +0.02 1.20% 208,000
COMFORT COMFORT GLOVES BERHAD 227 0.385 0.385 - 0.395 0.39 +0.005 1.30% 204,700
COMFORT-WB COMFORT GLOVES BERHAD - WARRANTS 2021/2026 - 0.035 0.035 - 0.035 0.035 0.00 0.00% 180,300
COMPUGT COMPUGATES HOLDINGS BHD 55 0.01 0.01 - 0.01 0.01 0.00 0.00% 50,100
CORAZA CORAZA INTEGRATED TECHNOLOGY BERHAD 197 0.405 0.395 - 0.405 0.40 0.00 0.00% 97,800
COSMOS COSMOS TECHNOLOGY INTERNATIONAL BERHAD 95 0.37 0.355 - 0.37 0.37 0.00 0.00% 261,100
CPETECH CPE TECHNOLOGY BERHAD 658 0.97 0.955 - 0.98 0.98 +0.01 1.03% 60,300
CRESBLD CREST BUILDER HOLDINGS BHD 119 0.665 0.66 - 0.675 0.67 0.00 0.00% 171,100
CRG CARLO RINO GROUP BERHAD 218 0.27 0.27 - 0.27 0.27 0.00 0.00% 66,300
CSCSTEL CSC STEEL HOLDINGS BERHAD 464 1.23 1.22 - 1.23 1.22 -0.02 1.61% 30,300
CTOS CTOS DIGITAL BERHAD 2,841 1.23 1.22 - 1.24 1.23 0.00 0.00% 2,397,000
CTOS-C10 CTOS-C10: CW CTOS DIGITAL BERHAD (KIBB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
CTOS-C11 CTOS-C11: CW CTOS DIGITAL BERHAD (AM) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
CTOS-C12 CTOS-C12: CW CTOS DIGITAL BERHAD (CIMB) - 0.025 0.025 - 0.025 0.025 -0.005 16.67% 50,000
CTOS-C13 CTOS-C13: CW CTOS DIGITAL BERHAD (AM) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
CTOS-C7 CTOS-C7: CW CTOS DIGITAL BERHAD (CIMB) - 0.005 0.005 - 0.005 0.005 0.00 0.00% 100,000
CTOS-C8 CTOS-C8: CW CTOS DIGITAL BERHAD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
CTOS-C9 CTOS-C9: CW CTOS DIGITAL BERHAD (RHB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
CWG CWG HOLDINGS BERHAD 62 0.245 0.235 - 0.25 0.235 -0.005 2.08% 133,000
CWG-WA CWG HOLDINGS BERHAD - WARRANTS 2022/2027 - 0.05 0.045 - 0.05 0.05 -0.005 9.09% 246,000
CYL CYL CORPORATION BHD 44 0.44 0.44 - 0.44 0.44 +0.01 2.33% 7,000
D&O D & O GREEN TECHNOLOGIES BERHAD 2,677 2.18 2.15 - 2.23 2.16 -0.04 1.82% 1,555,900
D&O-C10 D&O-C10: CW D & O GREEN TECHNOLOGIES BERHAD (MIBB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
D&O-C11 D&O-C11: CW D & O GREEN TECHNOLOGIES BERHAD (AM) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
D&O-C8 D&O-C8: CW D & O GREEN TECHNOLOGIES BERHAD (KIBB) - 0.005 0.005 - 0.005 0.005 -0.005 50.00% 30,000
D&O-C9 D&O-C9: CW D & O GREEN TECHNOLOGIES BERHAD (AM) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
DANCO DANCOMECH HOLDINGS BERHAD 199 0.45 0.45 - 0.455 0.45 0.00 0.00% 161,800
DATAPRP DATAPREP HOLDINGS BHD 121 0.155 0.15 - 0.16 0.16 +0.005 3.23% 6,442,200
DAY3 DAYTHREE DIGITAL BERHAD 168 0.34 0.34 - 0.35 0.35 0.00 0.00% 70,000
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 2,547 2.17 2.17 - 2.26 2.20 0.00 0.00% 3,932,300
DAYANG-C33 DAYANG-C33: CW DAYANG ENTERPRISE HOLDINGS BHD (RHB) - 0.19 0.00 - 0.00 0.19 0.00 0.00% 0
DAYANG-C35 DAYANG-C35: CW DAYANG ENTERPRISE HOLDINGS BERHAD (MACQ) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
DAYANG-C36 DAYANG-C36: CW DAYANG ENTERPRISE HOLDINGS BHD (MIBB) - 0.01 0.01 - 0.02 0.02 -0.005 20.00% 8,100
DAYANG-C37 DAYANG-C37: CW DAYANG ENTERPRISE HOLDINGS BERHAD (MACQ) - 0.02 0.02 - 0.02 0.02 -0.005 20.00% 335,000
DAYANG-C38 DAYANG-C38: CW DAYANG ENTERPRISE HOLDINGS BERHAD (RHB) - 0.025 0.025 - 0.025 0.025 0.00 0.00% 200,000
DAYANG-C39 DAYANG-C39: CW DAYANG ENTERPRISE HOLDINGS BERHAD (AFFIN) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
DAYANG-C40 DAYANG-C40: CW DAYANG ENTERPRISE HOLDINGS BHD (MIBB) - 0.035 0.035 - 0.035 0.035 0.00 0.00% 298,600
DAYANG-C41 DAYANG-C41: CW DAYANG ENTERPRISE HOLDINGS BHD (KIBB) - 0.045 0.045 - 0.045 0.045 -0.005 10.00% 9,000
DAYANG-C42 DAYANG-C42: CW DAYANG ENTERPRISE HOLDINGS BHD (RHB) - 0.085 0.085 - 0.09 0.085 0.00 0.00% 187,600
DAYANG-C43 DAYANG-C43: CW DAYANG ENTERPRISE HOLDINGS BHD (AM) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
DCHCARE DC HEALTHCARE HOLDINGS BERHAD 174 0.175 0.17 - 0.175 0.175 0.00 0.00% 472,000
DELEUM DELEUM BHD 582 1.46 1.42 - 1.46 1.45 -0.01 0.68% 339,900
DIALOG DIALOG GROUP BHD 12,082 2.17 2.13 - 2.17 2.14 -0.03 1.38% 5,053,000
DIALOG-C1H DIALOG-C1H: CW DIALOG GROUP BERHAD (RHB) - 0.01 0.01 - 0.01 0.01 -0.005 33.33% 186,000
DIALOG-C1I DIALOG-C1I: CW DIALOG GROUP BERHAD (MACQ) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
DIALOG-C1J DIALOG-C1J: CW DIALOG GROUP BERHAD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
DIALOG-C1K DIALOG-C1K: CW DIALOG GROUP BERHAD (KIBB) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
DIALOG-C1L DIALOG-C1L: CW DIALOG GROUP BERHAD (AM) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
DIALOG-C1M DIALOG-C1M: CW DIALOG GROUP BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
DIALOG-C1N DIALOG-C1N: CW DIALOG GROUP BERHAD (AFFIN) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
DIALOG-C1O DIALOG-C1O: CW DIALOG GROUP BERHAD (MACQ) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
DIALOG-C1P DIALOG-C1P: CW DIALOG GROUP BERHAD (RHB) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
DIALOG-C1Q DIALOG-C1Q: CW DIALOG GROUP BERHAD (CIMB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
DIALOG-C1R DIALOG-C1R: CW DIALOG GROUP BERHAD (AM) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
DIN045801028 DANAINFRA NASIONAL-ETBS4.58%1028 - 103.30 0.00 - 0.00 103.30 0.00 0.00% 0
DJIA-CH DJIA-CH: CW DOW JONES INDUSTRIAL AVERAGE INDEX (MACQ) - 0.42 0.00 - 0.00 0.42 0.00 0.00% 0
DJIA-HH DJIA-HH: PW DOW JONES INDUSTRIAL AVERAGE INDEX (MACQ) - 0.195 0.19 - 0.195 0.195 +0.005 2.63% 108,000
DKLS DKLS INDUSTRIES BHD 178 1.92 0.00 - 0.00 1.92 0.00 0.00% 0
DKSH DKSH HOLDINGS(M)BHD 818 5.12 5.12 - 5.19 5.19 +0.08 1.57% 15,900
DLADY DUTCH LADY MILK INDUSTRIES BHD 2,040 31.50 31.50 - 31.88 31.88 +0.18 0.57% 4,000
DLADY-CC DLADY-CC: CW DUTCH LADY MILK INDUSTRIES BERHAD (MIBB) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
DNONCE DNONCE TECHNOLOGY BHD 52 0.055 0.055 - 0.06 0.06 0.00 0.00% 10,800
DNONCE-WB D'NONCE TECHNOLOGY BHD - WARRANTS 2024/2029 - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
DOLPHIN DOLPHIN INTERNATIONAL BERHAD 25 0.165 0.165 - 0.18 0.17 +0.005 3.03% 222,700
DPIH DPI HOLDINGS BERHAD 124 0.175 0.17 - 0.175 0.17 -0.005 2.86% 187,100
DSS DS SIGMA HOLDINGS BERHAD 168 0.35 0.34 - 0.35 0.35 +0.005 1.45% 45,100
DUFU DUFU TECHNOLOGY CORP. BHD 989 1.81 1.78 - 1.83 1.81 +0.01 0.56% 594,500
DUFU-CU DUFU-CU: CW DUFU TECHNOLOGY CORP. BERHAD (AFFIN) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
DUFU-CV DUFU-CV: CW DUFU TECHNOLOGY CORP. BERHAD (MIBB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
DUFU-CW DUFU-CW: CW DUFU TECHNOLOGY CORP. BERHAD (KIBB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
DUFU-CX DUFU-CX: CW DUFU TECHNOLOGY CORP. BERHAD (RHB) - 0.07 0.07 - 0.07 0.07 +0.005 7.69% 450,000
DUTALND DUTALAND BHD 254 0.30 0.30 - 0.30 0.30 0.00 0.00% 10,100
DXN DXN HOLDINGS BHD. 3,016 0.605 0.60 - 0.61 0.605 -0.005 0.82% 1,264,200
DXN-CL DXN-CL: CW DXN HOLDINGS BHD. (RHB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
DXN-CM DXN-CM: CW DXN HOLDINGS BHD. (AM) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
DXN-CN DXN-CN: CW DXN HOLDINGS BHD. (CIMB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
DXN-CO DXN-CO: CW DXN HOLDINGS BHD. (KIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
DYNAFNT DYNAFRONT HOLDINGS BERHAD 108 1.00 0.00 - 0.00 1.00 0.00 0.00% 0
DYNAMIC TOTAL DYNAMIC HOLDINGS BERHAD 69 0.275 0.00 - 0.00 0.275 0.00 0.00% 0
E&O EASTERN & ORIENTAL BHD 1,956 0.93 0.91 - 0.95 0.93 0.00 0.00% 5,859,500
E&O-C16 E&O-C16: CW EASTERN & ORIENTAL BERHAD (MIBB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
E&O-C17 E&O-C17: CW EASTERN & ORIENTAL BERHAD (KIBB) - 0.045 0.045 - 0.045 0.045 +0.005 12.50% 100,000
E&O-C18 E&O-C18: CW EASTERN & ORIENTAL BERHAD (AM) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
E&O-C19 E&O-C19: CW EASTERN & ORIENTAL BERHAD (RHB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
E&O-LC EASTERN & ORIENTAL BERHAD - IRREDEEMABLE CONVERTIBLE UNSECURED LOAN STOCKS 2023/2028 - 0.91 0.00 - 0.00 0.91 0.00 0.00% 0
EAH EA HOLDINGS BERHAD 32 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
ECA ECA INTEGRATED SOLUTION BERHAD 164 0.27 0.27 - 0.28 0.28 +0.01 3.70% 756,000
ECM ECM LIBRA GROUP BERHAD 116 0.235 0.00 - 0.00 0.235 0.00 0.00% 0
ECOFIRS ECOFIRST CONSOLIDATED BHD 465 0.385 0.38 - 0.385 0.385 +0.005 1.32% 134,400
ECOFIRS-WD ECOFIRST CONSOLIDATED BHD - WARRANTS 2021/2026 - 0.06 0.06 - 0.07 0.07 +0.01 16.67% 156,800
ECOHLDS ECOBUILT HOLDINGS BERHAD 21 0.045 0.04 - 0.05 0.05 +0.005 11.11% 1,614,100
ECOMATE ECOMATE HOLDINGS BERHAD 322 0.89 0.885 - 0.90 0.90 +0.01 1.12% 1,157,500
ECONBHD ECONPILE HOLDINGS BHD 652 0.46 0.455 - 0.46 0.46 0.00 0.00% 2,562,100
ECONBHD-CN ECONBHD-CN: CW ECONPILE HOLDINGS BERHAD (MIBB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
ECOWLD ECO WORLD DEVELOPMENT GROUP BERHAD 5,278 1.80 1.77 - 1.82 1.79 -0.02 1.10% 3,737,400
ECOWLD-C28 ECOWLD-C28: CW ECO WORLD DEVELOPMENT GROUP BERHAD (MACQ) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
ECOWLD-C29 ECOWLD-C29: CW ECO WORLD DEVELOPMENT GROUP BERHAD (RHB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
ECOWLD-C30 ECOWLD-C30: CW ECO WORLD DEVELOPMENT GROUP BERHAD (MIBB) - 0.15 0.15 - 0.165 0.155 -0.005 3.12% 3,402,200
ECOWLD-C31 ECOWLD-C31: CW ECO WORLD DEVELOPMENT GROUP BERHAD (KIBB) - 0.175 0.00 - 0.00 0.175 0.00 0.00% 0
ECOWLD-C32 ECOWLD-C32: CW ECO WORLD DEVELOPMENT GROUP BERHAD (AM) - 0.10 0.10 - 0.105 0.105 0.00 0.00% 162,200
ECOWLD-C33 ECOWLD-C33: CW ECO WORLD DEVELOPMENT GROUP BERHAD (MACQ) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
ECOWLD-WB ECO WORLD DEVELOPMENT GROUP BERHAD - WARRANTS 2022/2029 - 0.695 0.68 - 0.70 0.695 0.00 0.00% 211,800
EDELTEQ EDELTEQ HOLDINGS BERHAD 181 0.34 0.34 - 0.345 0.34 -0.005 1.45% 258,900
EDUSPEC EDUSPEC HOLDINGS BERHAD 154 0.12 0.12 - 0.12 0.12 0.00 0.00% 1,753,300
EDUSPEC-WB EDUSPEC HOLDINGS BERHAD - WARRANTS B 2019/2024 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
EDUSPEC-WC EDUSPEC HOLDINGS BERHAD - WARRANTS C 2023/2028 - 0.085 0.085 - 0.085 0.085 -0.005 5.56% 350,000
EFFICEN EFFICIENT E-SOLUTIONS BHD 176 0.185 0.185 - 0.19 0.19 0.00 0.00% 527,500
EFORCE EXCEL FORCE MSC BHD 177 0.29 0.285 - 0.295 0.29 0.00 0.00% 386,300
EIB ECOSCIENCE INTERNATIONAL BERHAD 97 0.26 0.26 - 0.265 0.26 0.00 0.00% 24,300
EIB-WA ECOSCIENCE INTERNATIONAL BERHAD - WARRANTS A 2023/2026 - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
EIG ESTHETICS INTERNATIONAL GROUP 74 0.31 0.31 - 0.31 0.31 -0.01 3.12% 9,600
ELKDESA ELK-DESA RESOURCES BERHAD 555 1.22 1.21 - 1.22 1.22 -0.01 0.81% 20,000
ELRIDGE ELRIDGE ENERGY HOLDINGS BERHAD 780 0.39 0.385 - 0.39 0.39 0.00 0.00% 3,764,300
ELSOFT ELSOFT RESEARCH BHD 305 0.445 0.44 - 0.445 0.44 -0.005 1.12% 18,200
EMCC EVERGREEN MAX CASH CAPITAL BERHAD 429 0.38 0.375 - 0.385 0.385 +0.005 1.32% 362,800
EMETALL EONMETALL GROUP BHD 90 0.32 0.31 - 0.32 0.32 -0.005 1.54% 360,000
EMICO EMICO HOLDINGS BHD 37 0.305 0.28 - 0.305 0.28 0.00 0.00% 300
EQ8MID EQ8 MSCI MALAYSIA ISLAMIC DIVIDEND ETF 25 1.24 0.00 - 0.00 1.24 0.00 0.00% 0
EQ8MY25 EQ8 DOW JONES ISLAMIC MARKET MALAYSIA TITANS 25 ETF 138 1.005 0.00 - 0.00 1.005 0.00 0.00% 0
EQ8SID EQ8 MSCI SEA ISLAMIC DIVIDEND ETF 46 0.785 0.00 - 0.00 0.785 0.00 0.00% 0
ESCERAM ES CERAMICS TECHNOLOGY BHD 104 0.155 0.155 - 0.155 0.155 0.00 0.00% 648,700
ETH EQUITIESTRACKER HOLDINGS BERHAD 53 0.18 0.00 - 0.00 0.18 0.00 0.00% 0
EURO EURO HOLDINGS BHD 86 0.065 0.065 - 0.07 0.065 0.00 0.00% 687,200
EUROSP EUROSPAN HOLDINGS BHD 79 1.78 0.00 - 0.00 1.78 0.00 0.00% 0
EVD-PA EVD BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES A 2022/2032 - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
EWINT ECO WORLD INTERNATIONAL BERHAD 732 0.305 0.30 - 0.305 0.305 -0.005 1.61% 377,400
F&N FRASER & NEAVE HOLDINGS BHD 11,245 30.48 30.40 - 31.02 30.66 +0.18 0.59% 526,200
FAJAR FAJARBARU BUILDER GRP BHD 298 0.39 0.39 - 0.40 0.40 +0.005 1.27% 543,600
FAJAR-WC FAJARBARU BUILDER GROUP BHD - WARRANTS 2021/2026 - 0.13 0.13 - 0.135 0.135 0.00 0.00% 2,495,200
FAREAST FAR EAST HOLDINGS BHD 2,078 3.50 0.00 - 0.00 3.50 0.00 0.00% 0
FARLIM FARLIM GROUP (M) BHD 35 0.21 0.205 - 0.215 0.21 0.00 0.00% 38,700
FAST FAST ENERGY HOLDINGS BERHAD 26 0.06 0.06 - 0.06 0.06 0.00 0.00% 300
FAST-WA FAST ENERGY HOLDINGS BERHAD - WARRANTS A 2021/2026 - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
FAST-WB FAST ENERGY HOLDINGS BERHAD - WARRANTS B 2024/2029 - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
FAVCO FAVELLE FAVCO BHD 447 1.88 1.88 - 1.89 1.89 +0.01 0.53% 3,500
FBMKLCI-CI4 FBMKLCI-CI4: CW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.15 0.13 - 0.15 0.13 -0.03 18.75% 28,000
FBMKLCI-CQB FBMKLCI-CQB: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.24 0.24 - 0.24 0.24 +0.01 4.35% 50,000
FBMKLCI-CQC FBMKLCI-CQC: CW FTSE BURSA MALAYSIA KLCI INDEX (MIBB) - 0.175 0.00 - 0.00 0.175 0.00 0.00% 0
FBMKLCI-CQD FBMKLCI-CQD: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.265 0.265 - 0.265 0.265 +0.005 1.92% 5,000
FBMKLCI-CQE FBMKLCI-CQE: CW FTSE BURSA MALAYSIA KLCI INDEX (AM) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
FBMKLCI-CQF FBMKLCI-CQF: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.225 0.22 - 0.225 0.225 +0.01 4.65% 125,000
FBMKLCI-CQH FBMKLCI-CQH: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.14 0.135 - 0.14 0.14 +0.005 3.70% 85,000
FBMKLCI-CQI FBMKLCI-CQI: CW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.14 0.00 - 0.00 0.14 0.00 0.00% 0
FBMKLCI-CQJ FBMKLCI-CQJ: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.18 0.175 - 0.18 0.175 -0.005 2.78% 20,000
FBMKLCI-CQK FBMKLCI-CQK: CW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.395 0.00 - 0.00 0.395 0.00 0.00% 0
FBMKLCI-CQL FBMKLCI-CQL: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.145 0.145 - 0.145 0.145 +0.01 7.41% 130,000
FBMKLCI-CQM FBMKLCI-CQM: CW FTSE BURSA MALAYSIA KLCI INDEX (AM) - 0.19 0.19 - 0.195 0.195 +0.005 2.63% 131,000
FBMKLCI-CQN FBMKLCI-CQN: CW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.30 0.00 - 0.00 0.30 0.00 0.00% 0
FBMKLCI-CQO FBMKLCI-CQO: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
FBMKLCI-CQP FBMKLCI-CQP: CW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.80 0.00 - 0.00 0.80 0.00 0.00% 0
FBMKLCI-CQQ FBMKLCI-CQQ: CW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.38 0.00 - 0.00 0.38 0.00 0.00% 0
FBMKLCI-CQR FBMKLCI-CQR: CW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.80 0.00 - 0.00 0.80 0.00 0.00% 0
FBMKLCI-EA FTSE BURSA MALAYSIA KLCI ETF 6 1.77 1.76 - 1.77 1.77 0.00 0.00% 24,400
FBMKLCI-HA1 FBMKLCI-HA1: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.065 0.065 - 0.065 0.065 0.00 0.00% 310,000
FBMKLCI-HA2 FBMKLCI-HA2: PW FTSE BURSA MALAYSIA KLCI INDEX (AM) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
FBMKLCI-HA3 FBMKLCI-HA3: PW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.225 0.00 - 0.00 0.225 0.00 0.00% 0
FBMKLCI-HA4 FBMKLCI-HA4: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.17 0.00 - 0.00 0.17 0.00 0.00% 0
FBMKLCI-HA5 FBMKLCI-HA5: PW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.80 0.00 - 0.00 0.80 0.00 0.00% 0
FBMKLCI-HA6 FBMKLCI-HA6: PW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.45 0.00 - 0.00 0.45 0.00 0.00% 0
FBMKLCI-HM1 FBMKLCI-HM1: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
FBMKLCI-HM2 FBMKLCI-HM2: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
FBMKLCI-HM3 FBMKLCI-HM3: PW FTSE BURSA MALAYSIA KLCI INDEX (AM) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
FBMKLCI-HM4 FBMKLCI-HM4: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.005 0.005 - 0.005 0.005 0.00 0.00% 5,000
FBMKLCI-HM6 FBMKLCI-HM6: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.035 0.035 - 0.035 0.035 -0.005 12.50% 700,000
FBMKLCI-HM7 FBMKLCI-HM7: PW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
FBMKLCI-HM8 FBMKLCI-HM8: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
FBMKLCI-HM9 FBMKLCI-HM9: PW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.14 0.00 - 0.00 0.14 0.00 0.00% 0
FBMKLCI-HMT FBMKLCI-HMT: PW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
FCW FCW HOLDINGS BHD 255 1.02 1.02 - 1.02 1.02 -0.06 5.56% 100
FEYTECH FEYTECH HOLDINGS BERHAD 746 0.895 0.885 - 0.895 0.885 -0.02 2.21% 183,100
FGV FGV HOLDINGS BERHAD 3,940 1.08 1.07 - 1.09 1.08 0.00 0.00% 345,300
FIAMMA FIAMMA HOLDINGS BHD 594 1.14 1.12 - 1.14 1.12 -0.02 1.75% 683,800
FIHB FEDERAL INTERNATIONAL HOLDINGS BERHAD 57 0.39 0.39 - 0.39 0.39 +0.03 8.33% 49,400
FIHB-PB FEDERAL INTERNATIONAL HOLDINGS BERHAD - RCPS 18/28 - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
FINTEC FINTEC GLOBAL BERHAD 40 0.20 0.195 - 0.20 0.195 0.00 0.00% 73,300
FINTEC-PA FINTEC GLOBAL BERHAD - ICPS A 2017/2027 - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
FLBHD FOCUS LUMBER BERHAD 89 0.385 0.385 - 0.39 0.385 0.00 0.00% 57,200
FLEXI FLEXIDYNAMIC HOLDINGS BERHAD 58 0.195 0.195 - 0.195 0.195 +0.005 2.63% 17,100
FM FM GLOBAL LOGISTICS HOLDINGS BERHAD 352 0.63 0.625 - 0.635 0.63 0.00 0.00% 258,800
FOCUS-PA FOCUS DYNAMICS GROUP BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2020/2030 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
FOCUSP FOCUS POINT HOLDINGS BERHAD 360 0.785 0.78 - 0.785 0.78 -0.01 1.27% 116,000
FPHB FARM PRICE HOLDINGS BERHAD 256 0.55 0.545 - 0.57 0.57 +0.015 2.70% 288,800
FSBM FSBM HOLDINGS BHD 132 0.26 0.255 - 0.27 0.26 0.00 0.00% 1,977,500
FSBM-WB FSBM HOLDINGS BERHAD - WARRANTS B 2023/2028 - 0.21 0.205 - 0.21 0.205 -0.02 8.89% 80,000
G3 G3 GLOBAL BERHAD 94 0.025 0.02 - 0.025 0.025 0.00 0.00% 790,500
GADANG GADANG HOLDINGS BHD 248 0.345 0.335 - 0.345 0.34 -0.005 1.45% 1,503,300
GAMUDA-C2L GAMUDA-C2L: CW GAMUDA BERHAD (KIBB) - 0.355 0.35 - 0.355 0.35 -0.01 2.78% 66,000
GASMSIA GAS MALAYSIA BERHAD 4,802 3.75 3.72 - 3.75 3.74 -0.01 0.27% 42,500
GBAY GREATER BAY HOLDINGS BERHAD 54 0.66 0.00 - 0.00 0.66 0.00 0.00% 0
GCAP G CAPITAL BERHAD 131 0.415 0.395 - 0.415 0.40 -0.015 3.61% 902,900
GCE GRAND CENTRAL ENTERPRISES BHD 91 0.46 0.46 - 0.46 0.46 0.00 0.00% 7,000
GDB GDB HOLDINGS BERHAD 295 0.32 0.315 - 0.32 0.315 -0.005 1.56% 552,200
GDB-WA GDB HOLDINGS BERHAD - WARRANTS 2021/2026 - 0.09 0.09 - 0.095 0.09 -0.005 5.26% 29,100
GENETEC GENETEC TECHNOLOGY BERHAD 781 0.97 0.95 - 0.995 0.995 +0.02 2.05% 13,517,000
GENETEC-CA GENETEC-CA: CW GENETEC TECHNOLOGY BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
GENETEC-CB GENETEC-CB: CW GENETEC TECHNOLOGY BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
GENETEC-CC GENETEC-CC: CW GENETEC TECHNOLOGY BERHAD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
GENETEC-CD GENETEC-CD: CW GENETEC TECHNOLOGY BERHAD (RHB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
GENETEC-CE GENETEC-CE: CW GENETEC TECHNOLOGY BERHAD (MIBB) - 0.04 0.04 - 0.04 0.04 -0.005 11.11% 20,000
GENETEC-CF GENETEC-CF: CW GENETEC TECHNOLOGY BERHAD (KIBB) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
GENM GENTING MALAYSIA BERHAD 14,073 2.35 2.34 - 2.37 2.37 +0.02 0.85% 7,511,200
GENM-C2M GENM-C2M: CW GENTING MALAYSIA BERHAD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
GENM-C2R GENM-C2R: CW GENTING MALAYSIA BERHAD (MIBB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
GENM-C2T GENM-C2T: CW GENTING MALAYSIA BERHAD (MIBB) - 0.005 0.005 - 0.005 0.005 0.00 0.00% 35,000
GENM-C2U GENM-C2U: CW GENTING MALAYSIA BERHAD (MACQ) - 0.02 0.02 - 0.025 0.025 0.00 0.00% 605,200
GENM-C2V GENM-C2V: CW GENTING MALAYSIA BERHAD (MACQ) - 0.01 0.01 - 0.01 0.01 0.00 0.00% 14,000
GENM-C2W GENM-C2W: CW GENTING MALAYSIA BERHAD (CIMB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
GENM-C2X GENM-C2X: CW GENTING MALAYSIA BERHAD (AFFIN) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
GENM-C2Y GENM-C2Y: CW GENTING MALAYSIA BERHAD (KIBB) - 0.06 0.06 - 0.06 0.06 -0.005 7.69% 300,000
GENM-C2Z GENM-C2Z: CW GENTING MALAYSIA BERHAD (MACQ) - 0.035 0.035 - 0.035 0.035 -0.165 82.50% 1,000,000
GENM-HI GENM-HI: PW GENTING MALAYSIA BERHAD (MIBB) - 0.03 0.03 - 0.03 0.03 0.00 0.00% 30,000
GENP GENTING PLANTATIONS BERHAD 4,702 5.30 5.23 - 5.30 5.24 -0.06 1.13% 543,100
GENP-CM GENP-CM: CW GENTING PLANTATIONS BERHAD (MIBB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
GIIB GIIB HOLDINGS BERHAD 52 0.08 0.075 - 0.08 0.08 0.00 0.00% 131,000
GIIB-WA GIIB HOLDINGS BERHAD - WARRANTS 2021/2026 - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
GLBHD GOLDEN LAND BERHAD 58 0.26 0.00 - 0.00 0.26 0.00 0.00% 0
GLDHK-C3 GLDHK-C3: CW ETF SPDR GOLD TRUST HK (MACQ) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
GLDHK-C4 GLDHK-C4: CW ETF SPDR GOLD TRUST HK (MACQ) - 0.14 0.00 - 0.00 0.14 0.00 0.00% 0
GLOMAC GLOMAC BHD 328 0.42 0.41 - 0.42 0.41 -0.01 2.38% 66,500
GLOTEC GLOBALTEC FORMATION BERHAD 129 0.48 0.48 - 0.495 0.48 0.00 0.00% 9,800
GLXT GLOSTREXT BERHAD 88 0.215 0.215 - 0.215 0.215 0.00 0.00% 146,200
GMUTUAL GROMUTUAL BHD 105 0.28 0.00 - 0.00 0.28 0.00 0.00% 0
GOB GLOBAL ORIENTAL BERHAD 86 0.19 0.00 - 0.00 0.19 0.00 0.00% 0
GOHUB GO HUB CAPITAL BERHAD 396 1.05 0.955 - 1.05 0.99 -0.04 3.88% 3,769,200
GOLDETF TRADEPLUS SHARIAH GOLD TRACKER 88 3.44 3.43 - 3.44 3.43 -0.01 0.29% 4,200
GPHAROS GOLDEN PHAROS BHD 46 0.33 0.33 - 0.33 0.33 0.00 0.00% 13,000
GREATEC GREATECH TECHNOLOGY BERHAD 5,270 2.14 2.07 - 2.16 2.10 -0.04 1.87% 3,466,500
GREATEC-C10 GREATEC-C10: CW GREATECH TECHNOLOGY BERHAD (RHB) - 0.02 0.02 - 0.02 0.02 -0.005 20.00% 100,000
GREATEC-C11 GREATEC-C11: CW GREATECH TECHNOLOGY BERHAD (MIBB) - 0.02 0.02 - 0.02 0.02 0.00 0.00% 100,000
GREATEC-C12 GREATEC-C12: CW GREATECH TECHNOLOGY BERHAD (AM) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
GREATEC-C7 GREATEC-C7: CW GREATECH TECHNOLOGY BERHAD (MIBB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
GREATEC-C8 GREATEC-C8: CW GREATECH TECHNOLOGY BERHAD (AM) - 0.01 0.01 - 0.01 0.01 -0.005 33.33% 25,000
GREATEC-C9 GREATEC-C9: CW GREATECH TECHNOLOGY BERHAD (KIBB) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
GREENYB GREENYIELD BHD 138 0.25 0.25 - 0.26 0.255 0.00 0.00% 55,200
GTRONIC GLOBETRONICS TECHNOLOGY BHD 486 0.75 0.705 - 0.76 0.72 -0.015 2.04% 21,670,100
GTRONIC-C31 GTRONIC-C31: CW GLOBETRONICS TECHNOLOGY BHD (RHB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
GTRONIC-C32 GTRONIC-C32: CW GLOBETRONICS TECHNOLOGY BHD (AM) - 0.005 0.005 - 0.005 0.005 -0.005 50.00% 1,173,000
GTRONIC-C33 GTRONIC-C33: CW GLOBETRONICS TECHNOLOGY BHD (MIBB) - 0.005 0.005 - 0.005 0.005 -0.005 50.00% 600,000
GTRONIC-C34 GTRONIC-C34: CW GLOBETRONICS TECHNOLOGY BHD (KIBB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
GTRONIC-C35 GTRONIC-C35: CW GLOBETRONICS TECHNOLOGY BHD (RHB) - 0.02 0.02 - 0.02 0.02 0.00 0.00% 630,000
GUH GUH HOLDINGS BHD 109 0.38 0.38 - 0.385 0.385 +0.005 1.32% 239,300
GUH-WA GUH HOLDINGS BERHAD - WARRANTS 2023/2028 - 0.095 0.095 - 0.105 0.105 0.00 0.00% 12,000
GUOCO GUOCOLAND (MALAYSIA) BHD 501 0.71 0.71 - 0.72 0.715 0.00 0.00% 11,100
HAILY HAILY GROUP BERHAD 147 0.37 0.37 - 0.385 0.375 +0.005 1.35% 771,900
HANDAL HANDAL ENERGY BERHAD 21 0.055 0.045 - 0.055 0.05 0.00 0.00% 303,000
HANDAL-WB HANDAL ENERGY BERHAD - WARRANT B 2024/2029 - 0.015 0.015 - 0.015 0.015 0.00 0.00% 150,000
HAPSENG HAP SENG CONSOLIDATED BHD 10,158 4.10 4.03 - 4.12 4.08 -0.01 0.24% 250,500
HAPSENG-CZ HAPSENG-CZ: CW HAP SENG CONSOLIDATED BERHAD (AM) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
HARBOUR HARBOUR-LINK GROUP BHD 573 1.44 1.42 - 1.44 1.43 -0.01 0.69% 151,100
HARBOUR-CA HARBOUR-CA: CW HARBOUR-LINK GROUP BERHAD (MIBB) - 0.05 0.05 - 0.05 0.05 0.00 0.00% 150,000
HARISON HARRISONS HOLDINGS (M) BHD 575 8.22 8.22 - 8.40 8.40 +0.02 0.24% 2,100
HARNLEN HARN LEN CORPORATION BHD 213 0.36 0.355 - 0.37 0.365 -0.005 1.35% 335,200
HARNLEN-WB HARN LEN CORPORATION BERHAD - WARRANTS B - 0.11 0.11 - 0.11 0.11 0.00 0.00% 700
HARTA HARTALEGA HOLDINGS BHD 9,769 2.75 2.68 - 2.88 2.85 +0.11 4.01% 10,939,700
HARTA-C2A HARTA-C2A: CW HARTALEGA HOLDINGS BERHAD (KIBB) - 0.075 0.065 - 0.095 0.095 +0.02 26.67% 213,700
HARTA-C2C HARTA-C2C: CW HARTALEGA HOLDINGS BERHAD (AM) - 0.05 0.045 - 0.065 0.065 +0.01 18.18% 2,199,900
HARTA-C2D HARTA-C2D: CW HARTALEGA HOLDINGS BERHAD (MACQ) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
HARTA-C2E HARTA-C2E: CW HARTALEGA HOLDINGS BERHAD (MIBB) - 0.025 0.025 - 0.035 0.03 +0.005 20.00% 696,500
HARTA-C2F HARTA-C2F: CW HARTALEGA HOLDINGS BERHAD (CIMB) - 0.015 0.015 - 0.015 0.015 0.00 0.00% 634,100
HARTA-C2G HARTA-C2G: CW HARTALEGA HOLDINGS BERHAD (RHB) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
HARTA-C2H HARTA-C2H: CW HARTALEGA HOLDINGS BERHAD (AM) - 0.035 0.035 - 0.045 0.045 +0.005 12.50% 139,700
HARTA-C2I HARTA-C2I: CW HARTALEGA HOLDINGS BERHAD (CIMB) - 0.11 0.11 - 0.15 0.15 +0.025 20.00% 20,100
HAWK STEEL HAWK BERHAD - 0.28 0.265 - 0.29 0.285 0.00 0.00% 5,369,400
HBGLOB HB GLOBAL LIMITED 78 0.10 0.095 - 0.10 0.10 0.00 0.00% 118,500
HCK HCK CAPITAL GROUP BERHAD 1,163 2.11 2.10 - 2.12 2.12 0.00 0.00% 119,100
HCK-WA HCK CAPITAL GROUP BERHAD - WARRANTS - 1.13 0.00 - 0.00 1.13 0.00 0.00% 0
HEIM HEINEKEN MALAYSIA BERHAD 7,015 22.84 22.84 - 23.28 23.22 +0.28 1.22% 159,400
HEIM-CB HEIM-CB: CW HEINEKEN MALAYSIA BERHAD (AM) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
HEIM-CC HEIM-CC: CW HEINEKEN MALAYSIA BERHAD (MIBB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
HEXCAP HEXTAR CAPITAL BERHAD 172 0.37 0.365 - 0.39 0.385 +0.01 2.67% 4,278,100
HEXCARE HEXTAR HEALTHCARE BERHAD 218 0.185 0.185 - 0.19 0.19 +0.005 2.70% 903,600
HEXRTL HEXTAR RETAIL BERHAD 229 0.465 0.465 - 0.475 0.465 0.00 0.00% 177,700
HEXRTL-WA HEXTAR RETAIL BERHAD - WARRANTS 2021/2026 - 0.195 0.16 - 0.195 0.165 +0.01 6.45% 77,400
HEXTAR HEXTAR GLOBAL BERHAD 3,558 0.92 0.90 - 0.92 0.91 -0.01 1.09% 667,500
HEXTECH HEXTAR TECHNOLOGIES SOLUTIONS BERHAD 2,223 1.06 1.06 - 1.08 1.08 0.00 0.00% 497,600
HHHCORP HIAP HUAT HOLDINGS BHD 54 0.135 0.00 - 0.00 0.135 0.00 0.00% 0
HIBISCS HIBISCUS PETROLEUM BHD 1,610 2.13 1.98 - 2.13 2.00 -0.15 6.98% 6,755,300
HIBISCS-C56 HIBISCS-C56: CW HIBISCUS PETROLEUM BERHAD (MIBB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
HIBISCS-C59 HIBISCS-C59: CW HIBISCUS PETROLEUM BERHAD (KIBB) - 0.015 0.015 - 0.015 0.015 -0.01 40.00% 700,000
HIBISCS-C60 HIBISCS-C60: CW HIBISCUS PETROLEUM BERHAD (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HIBISCS-C61 HIBISCS-C61: CW HIBISCUS PETROLEUM BERHAD (MIBB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
HIBISCS-C62 HIBISCS-C62: CW HIBISCUS PETROLEUM BERHAD (AFFIN) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HIBISCS-C63 HIBISCS-C63: CW HIBISCUS PETROLEUM BERHAD (RHB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
HIBISCS-C64 HIBISCS-C64: CW HIBISCUS PETROLEUM BERHAD (MACQ) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
HIBISCS-C65 HIBISCS-C65: CW HIBISCUS PETROLEUM BERHAD (CIMB) - 0.02 0.02 - 0.02 0.02 -0.02 50.00% 50,000
HIBISCS-C66 HIBISCS-C66: CW HIBISCUS PETROLEUM BERHAD (AM) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
HIBISCS-C67 HIBISCS-C67: CW HIBISCUS PETROLEUM BERHAD (MIBB) - 0.07 0.07 - 0.07 0.07 -0.08 53.33% 30,000
HIGHTEC KUMPULAN H&L HIGH-TECH BHD 95 0.76 0.76 - 0.78 0.78 +0.025 3.31% 20,800
HIL HIL INDUSTRIES BHD 297 0.90 0.89 - 0.90 0.89 -0.005 0.56% 48,700
HIL-WB HIL INDUSTRIES BERHAD - WARRANTS 2017/2027 - 0.295 0.00 - 0.00 0.295 0.00 0.00% 0
HKEX-CP HKEX-CP: CW HONG KONG EXCHANGES AND CLEARING LIMITED (MACQ) - 0.095 0.095 - 0.095 0.095 -0.005 5.00% 10,000
HKEX-CQ HKEX-CQ: CW HONG KONG EXCHANGES AND CLEARING LIMITED (MACQ) - 0.50 0.00 - 0.00 0.50 0.00 0.00% 0
HLBANK HONG LEONG BANK BHD 46,693 21.50 21.48 - 21.70 21.54 +0.04 0.19% 1,185,200
HLBANK-C5 HLBANK-C5: CW HONG LEONG BANK BERHAD (AM) - 0.105 0.105 - 0.105 0.105 +0.025 31.25% 13,600
HLBANK-C6 HLBANK-C6: CW HONG LEONG BANK BERHAD (KIBB) - 0.235 0.00 - 0.00 0.235 0.00 0.00% 0
HLCAP HONG LEONG CAPITAL BERHAD 1,123 4.53 4.53 - 4.56 4.55 +0.01 0.22% 57,500
HLFG HONG LEONG FINANCIAL GROUP BHD 23,065 19.40 19.40 - 20.12 20.10 +0.70 3.61% 891,400
HLIND HONG LEONG INDUSTRIES BHD 4,400 13.56 13.42 - 13.84 13.42 -0.14 1.03% 30,000
HLT HLT GLOBAL BERHAD 111 0.135 0.13 - 0.14 0.14 +0.01 7.69% 1,417,700
HM HARVEST MIRACLE CAPITAL BERHAD 98 0.08 0.08 - 0.08 0.08 0.00 0.00% 1,195,600
HM-WC HARVEST MIRACLE CAPITAL BERHAD - WARRANTS C 2021/2026 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HONGSENG HONG SENG CONSOLIDATED BERHAD 51 0.01 0.01 - 0.015 0.01 0.00 0.00% 2,218,500
HONGSENG-WB HONG SENG CONSOLIDATED BERHAD - WARRANTS B 2021/2024 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HPMT HPMT HOLDINGS BERHAD 99 0.285 0.285 - 0.30 0.30 +0.005 1.69% 153,200
HPPHB HPP HOLDINGS BERHAD 171 0.45 0.44 - 0.455 0.44 -0.01 2.22% 649,400
HSI-CXL HSI-CXL: CW HANG SENG INDEX (CIMB) - 0.375 0.375 - 0.375 0.375 +0.085 29.31% 10,000
HSI-CYL HSI-CYL: CW HANG SENG INDEX (MACQ) - 0.27 0.27 - 0.40 0.40 +0.155 63.27% 440,200
HSI-HZL HSI-HZL: PW HANG SENG INDEX (CIMB) - 0.035 0.035 - 0.035 0.035 -0.015 30.00% 90,000
HSPLANT HAP SENG PLANTATIONS HOLDINGS 1,376 1.70 1.69 - 1.72 1.72 +0.02 1.18% 531,500
HUBLINE HUBLINE BHD 343 0.08 0.08 - 0.085 0.08 0.00 0.00% 8,516,000
ICAP ICAPITAL.BIZ BHD 420 3.05 2.99 - 3.05 3.00 0.00 0.00% 62,400
ICONIC ICONIC WORLDWIDE BERHAD 127 0.08 0.075 - 0.08 0.075 -0.005 6.25% 521,100
ICONIC-WA ICONIC WORLDWIDE BERHAD - WARRANTS 2024/2029 - 0.03 0.03 - 0.035 0.035 0.00 0.00% 174,400
IDBTECH IDB TECHNOLOGIES BERHAD 65 0.13 0.00 - 0.00 0.13 0.00 0.00% 0
IDEAL IDEAL CAPITAL BERHAD 1,925 3.85 0.00 - 0.00 3.85 0.00 0.00% 0
IGBCR IGB COMMERCIAL REAL ESTATE INVESTMENT TRUST 1,220 0.515 0.51 - 0.515 0.51 0.00 0.00% 846,800
IGBREIT IGB REAL ESTATE INV TRUST 7,658 2.06 2.06 - 2.14 2.12 +0.05 2.42% 6,406,000
IHB INFRAHARTA HOLDINGS BERHAD 46 0.105 0.105 - 0.11 0.11 0.00 0.00% 104,300
IHH IHH HEALTHCARE BERHAD 62,972 7.15 7.09 - 7.23 7.15 +0.01 0.14% 5,276,200
IHH-C40 IHH-C40: CW IHH HEALTHCARE BERHAD (RHB) - 0.165 0.00 - 0.00 0.165 0.00 0.00% 0
IHH-C42 IHH-C42: CW IHH HEALTHCARE BERHAD (CIMB) - 0.285 0.275 - 0.295 0.275 +0.005 1.85% 50,000
IHH-C43 IHH-C43: CW IHH HEALTHCARE BERHAD (AM) - 0.12 0.12 - 0.125 0.125 +0.015 13.64% 60,000
IHH-C44 IHH-C44: CW IHH HEALTHCARE BERHAD (MIBB) - 0.175 0.17 - 0.18 0.17 0.00 0.00% 210,900
IHH-C45 IHH-C45: CW IHH HEALTHCARE BERHAD (CIMB) - 0.20 0.19 - 0.20 0.19 +0.005 2.70% 75,100
IHH-C46 IHH-C46: CW IHH HEALTHCARE BERHAD (AFFIN) - 0.14 0.14 - 0.145 0.145 -0.005 3.33% 150,000
ILB ILB GROUP BERHAD 110 0.57 0.565 - 0.57 0.565 -0.01 1.74% 60,700
INARI-C2L INARI-C2L: CW INARI AMERTRON BERHAD (MACQ) - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
INCKEN INCH KENNETH KAJANG RUBBER PLC 166 0.40 0.39 - 0.40 0.395 0.00 0.00% 39,500
INFOTEC INFOLINE TEC GROUP BERHAD 320 0.88 0.87 - 0.88 0.88 -0.015 1.68% 92,300
INNO INNOPRISE PLANTATIONS BERHAD 713 1.47 1.47 - 1.49 1.49 +0.02 1.36% 130,200
INSAS-PB INSAS BERHAD - REDEEMABLE PREFERENCE SHARES B - 0.98 0.98 - 0.98 0.98 +0.01 1.03% 10,000
INTEL-C3 INTEL-C3: CW INTEL CORPORATION (RHB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
IQGROUP IQ GROUP HOLDINGS BHD 70 0.665 0.665 - 0.80 0.80 -0.04 4.76% 300
ITMAX-CL ITMAX-CL: CW ITMAX SYSTEM BERHAD (MIBB) - 0.16 0.145 - 0.17 0.145 -0.02 12.12% 377,400
JADI JADI IMAGING HOLDINGS BHD 70 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
JADI-WB JADI IMAGING HOLDINGS BERHAD - WARRANTS 2023/2026 - 0.01 0.01 - 0.01 0.01 0.00 0.00% 10,000
JCY JCY INTERNATIONAL BERHAD 977 0.45 0.445 - 0.465 0.455 +0.005 1.11% 4,922,800
JCY-C15 JCY-C15: CW JCY INTERNATIONAL BERHAD (KIBB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
JCY-C16 JCY-C16: CW JCY INTERNATIONAL BERHAD (MIBB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
JCY-C17 JCY-C17: CW JCY INTERNATIONAL BERHAD (CIMB) - 0.01 0.01 - 0.01 0.01 0.00 0.00% 100,000
JETSON KUMPULAN JETSON BHD 85 0.225 0.22 - 0.225 0.225 0.00 0.00% 120,500
JFTECH JF TECHNOLOGY BHD 575 0.63 0.615 - 0.63 0.62 -0.01 1.59% 443,600
JFTECH-CC JFTECH-CC: CW JF TECHNOLOGY BERHAD (RHB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
JFTECH-CD JFTECH-CD: CW JF TECHNOLOGY BERHAD (AM) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
JFTECH-WA JF TECHNOLOGY BERHAD - WARRANTS A 2021/2026 - 0.09 0.08 - 0.09 0.09 -0.005 5.26% 1,198,600
JHM JHM CONSOLIDATION BHD 309 0.505 0.505 - 0.51 0.51 0.00 0.00% 20,200
JIANKUN JIANKUN INTERNATIONAL BERHAD 28 0.055 0.05 - 0.055 0.055 0.00 0.00% 582,500
JIANKUN-WB JIANKUN INTERNATIONAL BERHAD - WARRANTS B 2024/2027 - 0.015 0.015 - 0.02 0.02 0.00 0.00% 20,700
JKGLAND JKG LAND BERHAD 239 0.105 0.105 - 0.105 0.105 0.00 0.00% 992,900
JOE JOE HOLDING BERHAD 46 0.145 0.145 - 0.155 0.15 +0.005 3.45% 2,202,300
JOE-WA JOE HOLDING BERHAD - WARRANTS 2015/2025 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
JOHAN JOHAN HOLDINGS BHD 64 0.05 0.045 - 0.055 0.055 +0.005 10.00% 182,500
JPG JOHOR PLANTATIONS GROUP BERHAD 2,438 0.96 0.96 - 0.99 0.975 +0.025 2.63% 3,503,600
JSB JENTAYU SUSTAINABLES BERHAD 294 0.69 0.64 - 0.715 0.66 -0.025 3.65% 13,943,600
JSB-WB JENTAYU SUSTAINABLES BERHAD - WARRANTS 2022/2032 - 0.22 0.22 - 0.225 0.22 -0.005 2.22% 172,500
JTIASA JAYA TIASA HOLDINGS BHD 1,061 1.08 1.07 - 1.11 1.09 +0.01 0.93% 3,612,100
JTIASA-CS JTIASA-CS: CW JAYA TIASA HOLDINGS BERHAD (MIBB) - 0.005 0.005 - 0.005 0.005 0.00 0.00% 140,000
JTIASA-CT JTIASA-CT: CW JAYA TIASA HOLDINGS BERHAD (KIBB) - 0.075 0.075 - 0.075 0.075 +0.01 15.38% 105,200
JTIASA-CU JTIASA-CU: CW JAYA TIASA HOLDINGS BERHAD (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
JTIASA-CV JTIASA-CV: CW JAYA TIASA HOLDINGS BERHAD (MIBB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
JTIASA-CW JTIASA-CW: CW JAYA TIASA HOLDINGS BERHAD (KIBB) - 0.03 0.025 - 0.03 0.025 -0.005 16.67% 323,600
JTIASA-CX JTIASA-CX: CW JAYA TIASA HOLDINGS BERHAD (AM) - 0.015 0.015 - 0.015 0.015 0.00 0.00% 1,400,000
JTIASA-CY JTIASA-CY: CW JAYA TIASA HOLDINGS BERHAD (RHB) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
JTIASA-CZ JTIASA-CZ: CW JAYA TIASA HOLDINGS BERHAD (AM) - 0.06 0.055 - 0.06 0.055 +0.005 10.00% 970,000
K1 K-ONE TECHNOLOGY BHD 146 0.175 0.165 - 0.175 0.175 +0.005 2.94% 2,191,000
KANGER KANGER INTERNATIONAL BERHAD 34 0.045 0.04 - 0.045 0.045 +0.005 12.50% 325,300
KANGER-WB KANGER INTERNATIONAL BERHAD - WARRANTS B 2021/2026 - 0.005 0.005 - 0.01 0.01 +0.005 100.00% 30,100
KEINHIN KEIN HING INTERNATIONAL BHD 155 1.42 1.42 - 1.42 1.42 0.00 0.00% 5,000
KEN KEN HOLDINGS BHD 120 0.605 0.605 - 0.64 0.625 +0.015 2.46% 265,000
KEYFIELD KEYFIELD INTERNATIONAL BERHAD 1,839 2.32 2.27 - 2.45 2.29 -0.01 0.43% 1,879,900
KEYFIELD-CA KEYFIELD-CA: CW KEYFIELD INTERNATIONAL BERHAD (MIBB) - 0.11 0.105 - 0.13 0.115 -0.015 11.54% 894,600
KFIMA KUMPULAN FIMA BHD 587 2.05 2.05 - 2.08 2.08 +0.06 2.97% 11,400
KGB KELINGTON GROUP BERHAD 2,148 3.07 3.01 - 3.12 3.11 +0.04 1.30% 665,600
KGB-CF KGB-CF: CW KELINGTON GROUP BERHAD (RHB) - 0.28 0.00 - 0.00 0.28 0.00 0.00% 0
KGB-CG KGB-CG: CW KELINGTON GROUP BERHAD (MIBB) - 0.155 0.00 - 0.00 0.155 0.00 0.00% 0
KGB-CH KGB-CH: CW KELINGTON GROUP BERHAD (AM) - 0.155 0.00 - 0.00 0.155 0.00 0.00% 0
KGB-CI KGB-CI: CW KELINGTON GROUP BERHAD (KIBB) - 0.175 0.00 - 0.00 0.175 0.00 0.00% 0
KGB-CJ KGB-CJ: CW KELINGTON GROUP BERHAD (AM) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
KGB-WB KELINGTON GROUP BERHAD - WARRANTS 2021/2026 - 1.67 1.63 - 1.72 1.72 +0.03 1.78% 470,100
KGROUP KEY ALLIANCE GROUP BERHAD 37 0.005 0.005 - 0.01 0.01 0.00 0.00% 12,000
KHIND KHIND HOLDINGS BHD 105 2.50 2.50 - 2.50 2.50 +0.01 0.40% 7,400
KHJB KIM HIN JOO (MALAYSIA) BERHAD 57 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
KIALIM KIA LIM BHD 36 0.585 0.57 - 0.585 0.585 +0.005 0.86% 69,700
KIMLUN KIMLUN CORPORATION BERHAD 534 1.50 1.49 - 1.52 1.51 -0.02 1.31% 74,200
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 560 0.91 0.905 - 0.91 0.905 -0.005 0.55% 205,400
KITACON KUMPULAN KITACON BERHAD 375 0.745 0.73 - 0.75 0.75 +0.01 1.35% 269,300
KLCC KLCC PROP&REITS-STAPLED SEC 14,172 7.86 7.82 - 7.86 7.85 -0.01 0.13% 760,700
KLCI1XI KENANGA KLCI DAILY (-1X) INVERSE ETF 2 1.68 0.00 - 0.00 1.68 0.00 0.00% 0
KLCI2XL KENANGA KLCI DAILY 2X LEVERAGED ETF 2 2.34 0.00 - 0.00 2.34 0.00 0.00% 0
KLK KUALA LUMPUR KEPONG BHD 22,749 20.68 20.50 - 20.74 20.70 -0.02 0.10% 580,400
KLK-C28 KLK-C28: CW KUALA LUMPUR KEPONG BERHAD (MIBB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
KLK-C30 KLK-C30: CW KUALA LUMPUR KEPONG BERHAD (AM) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
KLK-C31 KLK-C31: CW KUALA LUMPUR KEPONG BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
KLK-C32 KLK-C32: CW KUALA LUMPUR KEPONG BERHAD (KIBB) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
KLK-C33 KLK-C33: CW KUALA LUMPUR KEPONG BERHAD (CIMB) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
KLUANG KLUANG RUBBER CO (M) BHD 365 5.77 0.00 - 0.00 5.77 0.00 0.00% 0
KMLOONG KIM LOONG RESOURCES BHD 2,393 2.41 2.40 - 2.47 2.45 +0.04 1.66% 361,000
KMLOONG-WB KIM LOONG RESOURCES BERHAD-WARRANTS B - 0.975 0.97 - 1.05 1.01 +0.04 4.12% 63,200
KOBAY KOBAY TECHNOLOGY BHD 493 1.51 1.49 - 1.54 1.51 +0.01 0.67% 645,600
KOBAY-CH KOBAY-CH: CW KOBAY TECHNOLOGY BHD (MIBB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
KPJ KPJ HEALTHCARE BHD 9,415 2.11 2.07 - 2.11 2.08 -0.03 1.42% 8,595,200
KPJ-C10 KPJ-C10: CW KPJ HEALTHCARE BERHAD (MACQ) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
KPJ-C11 KPJ-C11: CW KPJ HEALTHCARE BERHAD (CIMB) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
KPJ-C12 KPJ-C12: CW KPJ HEALTHCARE BERHAD (MIBB) - 0.08 0.08 - 0.08 0.08 0.00 0.00% 122,000
KPJ-C13 KPJ-C13: CW KPJ HEALTHCARE BERHAD (CIMB) - 0.24 0.00 - 0.00 0.24 0.00 0.00% 0
KPJ-C9 KPJ-C9: CW KPJ HEALTHCARE BERHAD (RHB) - 0.165 0.00 - 0.00 0.165 0.00 0.00% 0
KPS KUMPULAN PERANGSANG SELANGOR 376 0.695 0.69 - 0.70 0.70 +0.005 0.72% 14,000
KRETAM KRETAM HOLDINGS BHD 1,337 0.58 0.58 - 0.58 0.58 -0.02 3.33% 50,000
KRONO KRONOLOGI ASIA BERHAD 298 0.33 0.33 - 0.335 0.335 0.00 0.00% 189,200
KRONO-WA KRONOLOGI ASIA BERHAD - WARRANTS A 2023/2028 - 0.125 0.125 - 0.125 0.125 -0.005 3.85% 110,600
KSL KSL HOLDINGS BHD 1,951 1.86 1.85 - 1.91 1.88 +0.02 1.08% 785,800
KSL-CI KSL-CI: CW KSL HOLDINGS BERHAD (MIBB) - 0.09 0.09 - 0.095 0.09 -0.005 5.26% 219,800
KSL-CJ KSL-CJ: CW KSL HOLDINGS BERHAD (KIBB) - 0.105 0.105 - 0.115 0.115 +0.005 4.55% 65,000
KSL-CK KSL-CK: CW KSL HOLDINGS BERHAD (AM) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
KSL-CL KSL-CL: CW KSL HOLDINGS BERHAD (AFFIN) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
KTC KIM TECK CHEONG CONSOLIDATED BERHAD 147 0.20 0.20 - 0.215 0.215 +0.02 10.26% 1,258,400
KTI KTI LANDMARK BERHAD 184 0.225 0.225 - 0.23 0.23 +0.005 2.22% 1,218,200
KUAISHO-C18 KUAISHO-C18: CW KUAISHOU TECHNOLOGY (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
KUB KUB MALAYSIA BHD 446 0.79 0.79 - 0.805 0.80 +0.005 0.63% 261,700
KUCHAI KUCHAI DEVELOPMENT BHD 241 1.95 0.00 - 0.00 1.95 0.00 0.00% 0
KYM KYM HOLDINGS BHD 53 0.35 0.35 - 0.35 0.35 0.00 0.00% 6,300
L&G LAND & GENERAL BHD 387 0.13 0.125 - 0.13 0.13 0.00 0.00% 5,526,500
L&PBHD L&P GLOBAL BERHAD 193 0.34 0.34 - 0.345 0.345 0.00 0.00% 63,200
LAGENDA LAGENDA PROPERTIES BERHAD 1,139 1.34 1.33 - 1.36 1.36 +0.02 1.49% 802,800
LAGENDA-CD LAGENDA-CD: CW LAGENDA PROPERTIES BERHAD (MIBB) - 0.005 0.005 - 0.01 0.01 0.00 0.00% 304,400
LAMBO LAMBO GROUP BERHAD 39 0.025 0.025 - 0.025 0.025 0.00 0.00% 4,300
LANDMRK LANDMARKS BHD 111 0.17 0.165 - 0.18 0.165 -0.005 2.94% 1,355,600
LAYHONG LAY HONG BHD 306 0.405 0.405 - 0.415 0.405 +0.005 1.25% 5,048,200
LBALUM LB ALUMINIUM BHD 237 0.54 0.54 - 0.55 0.545 +0.01 1.87% 3,026,600
LBICAP LBI CAPITAL BHD 53 0.465 0.00 - 0.00 0.465 0.00 0.00% 0
LBS LBS BINA GROUP BHD 1,019 0.67 0.64 - 0.67 0.645 -0.005 0.77% 1,788,000
LBS-CE LBS-CE: CW LBS BINA GROUP BERHAD (AFFIN) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
LBS-PA LBS BINA GROUP BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES - 0.96 0.00 - 0.00 0.96 0.00 0.00% 0
LCTITAN LOTTE CHEMICAL TITAN HOLDING BERHAD 2,312 1.01 0.99 - 1.03 1.00 -0.02 1.96% 1,129,700
LCTITAN-CO LCTITAN-CO: CW LOTTE CHEMICAL TITAN HOLDING BERHAD (RHB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
LCTITAN-CP LCTITAN-CP: CW LOTTE CHEMICAL TITAN HOLDING BERHAD (KIBB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
LCTITAN-CQ LCTITAN-CQ: CW LOTTE CHEMICAL TITAN HOLDING BERHAD (AM) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
LCTITAN-CR LCTITAN-CR: CW LOTTE CHEMICAL TITAN HOLDING BERHAD (MIBB) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
LCTITAN-CS LCTITAN-CS: CW LOTTE CHEMICAL TITAN HOLDING BERHAD (RHB) - 0.045 0.045 - 0.045 0.045 -0.005 10.00% 100,000
LEBTECH LEBTECH BERHAD 102 0.75 0.00 - 0.00 0.75 0.00 0.00% 0
LEESK LEE SWEE KIAT GROUP BHD 131 0.515 0.515 - 0.525 0.52 -0.005 0.95% 176,300
LEFORM LEFORM BERHAD 222 0.15 0.15 - 0.155 0.15 0.00 0.00% 527,600
LEONFB LEON FUAT BERHAD 176 0.51 0.51 - 0.515 0.515 +0.01 1.98% 6,000
LFECORP LFE CORPORATION BHD 266 0.24 0.24 - 0.24 0.24 -0.005 2.04% 28,000
LGMS LGMS BERHAD 593 1.27 1.27 - 1.31 1.30 0.00 0.00% 129,000
LHI LEONG HUP INTERNATIONAL BERHAD 2,591 0.695 0.695 - 0.725 0.71 +0.015 2.16% 17,126,900
LHI-C10 LHI-C10: CW LEONG HUP INTERNATIONAL BERHAD (MIBB) - 0.03 0.025 - 0.03 0.03 +0.01 50.00% 2,371,800
LHI-C14 LHI-C14: CW LEONG HUP INTERNATIONAL BERHAD (MIBB) - 0.11 0.11 - 0.11 0.11 +0.005 4.76% 85,000
LHI-C15 LHI-C15: CW LEONG HUP INTERNATIONAL BERHAD (AM) - 0.06 0.06 - 0.06 0.06 +0.01 20.00% 150,000
LHI-C16 LHI-C16: CW LEONG HUP INTERNATIONAL BERHAD (KIBB) - 0.075 0.075 - 0.085 0.075 +0.005 7.14% 563,600
LHI-C17 LHI-C17: CW LEONG HUP INTERNATIONAL BERHAD (MACQ) - 0.06 0.06 - 0.07 0.065 +0.005 8.33% 1,483,300
LHI-C18 LHI-C18: CW LEONG HUP INTERNATIONAL BERHAD (AM) - 0.145 0.135 - 0.15 0.145 +0.015 11.54% 4,445,000
LHI-C19 LHI-C19: CW LEONG HUP INTERNATIONAL BERHAD (RHB) - 0.07 0.07 - 0.075 0.07 +0.01 16.67% 3,338,800
LHI-C20 LHI-C20: CW LEONG HUP INTERNATIONAL BERHAD (AFFIN) - 0.115 0.105 - 0.115 0.105 +0.005 5.00% 228,000
LIAUTO-C2 LIAUTO-C2: CW LI AUTO INC. (KIBB) - 0.215 0.00 - 0.00 0.215 0.00 0.00% 0
LIENHOE LIEN HOE CORPORATION BHD 78 0.235 0.00 - 0.00 0.235 0.00 0.00% 0
LIIHEN LII HEN INDUSTRIES BHD 437 0.81 0.805 - 0.815 0.81 +0.005 0.62% 335,100
LIONIND LION INDUSTRIES CORPORATION 173 0.24 0.24 - 0.24 0.24 0.00 0.00% 65,000
LIONIND-WA LION INDUSTRIES CORPORATION BERHAD - WARRANTS 2022/2025 - 0.025 0.025 - 0.025 0.025 0.00 0.00% 26,600
LIONPSIM LION POSIM BERHAD 89 0.38 0.38 - 0.385 0.385 -0.005 1.28% 25,000
LKL LKL INTERNATIONAL BERHAD 45 0.11 0.11 - 0.115 0.115 +0.005 4.55% 1,657,200
LKL-WA LKL INTERNATIONAL BERHAD - WARRANTS A 2023/2026 - 0.015 0.015 - 0.02 0.02 0.00 0.00% 700,200
LOTUS LOTUS KFM BERHAD 233 0.22 0.21 - 0.225 0.225 +0.005 2.27% 259,600
LOTUS-WB LOTUS KFM BERHAD - WARRANTS 2019/2024 - 0.10 0.095 - 0.10 0.095 -0.01 9.52% 368,700
LPI LPI CAPITAL BHD 5,235 13.20 13.04 - 13.22 13.14 -0.08 0.61% 31,000
LSH LIM SEONG HAI CAPITAL BERHAD 611 0.865 0.00 - 0.00 0.865 0.00 0.00% 0
LSTEEL LEADER STEEL HOLDINGS BHD 74 0.455 0.455 - 0.46 0.46 0.00 0.00% 9,000
LTKM LTKM BHD 197 1.38 0.00 - 0.00 1.38 0.00 0.00% 0
LUSTER LUSTER INDUSTRIES BHD 196 0.065 0.06 - 0.07 0.065 0.00 0.00% 19,887,800
LUXCHEM LUXCHEM CORPORATION BHD 556 0.52 0.52 - 0.52 0.52 0.00 0.00% 111,500
LYC LYC HEALTHCARE BERHAD 61 0.08 0.08 - 0.085 0.085 +0.005 6.25% 957,800
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 113 2.71 2.71 - 2.71 2.71 -0.06 2.17% 3,100
M&A M & A EQUITY HOLDINGS BERHAD 621 0.31 0.31 - 0.315 0.31 -0.005 1.59% 157,900
M&G MARINE & GENERAL BERHAD 249 0.325 0.315 - 0.33 0.33 +0.005 1.54% 901,300
MAG MAG HOLDINGS BERHAD 288 0.17 0.17 - 0.17 0.17 0.00 0.00% 4,406,000
MAG-WC MAG HOLDINGS BERHAD - WARRANTS C 2021/2024 - 0.005 0.005 - 0.005 0.005 0.00 0.00% 2,200,000
MALAKOF MALAKOFF CORPORATION BERHAD 4,575 0.945 0.91 - 0.945 0.915 -0.02 2.14% 4,830,100
MALAKOFC55 MALAKOFC55: CW MALAKOFF CORPORATION BERHAD (KIBB) - 0.135 0.12 - 0.135 0.125 -0.01 7.41% 747,200
MALAKOFC56 MALAKOFC56: CW MALAKOFF CORPORATION BERHAD (AFFIN) - 0.075 0.075 - 0.075 0.075 -0.005 6.25% 39,800
MALAKOFC57 MALAKOFC57: CW MALAKOFF CORPORATION BERHAD (AM) - 0.08 0.07 - 0.08 0.075 -0.005 6.25% 330,100
MALAKOFC58 MALAKOFC58: CW MALAKOFF CORPORATION BERHAD (MIBB) - 0.18 0.165 - 0.18 0.165 -0.025 13.16% 322,200
MALAKOFC59 MALAKOFC59: CW MALAKOFF CORPORATION BERHAD (RHB) - 0.08 0.08 - 0.08 0.08 -0.02 20.00% 30,000
MALAKOFC60 MALAKOFC60: CW MALAKOFF CORPORATION BERHAD (MACQ) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
MALPAC MALPAC HOLDINGS BHD 65 0.86 0.86 - 0.86 0.86 -0.005 0.58% 1,000
MALTON MALTON BHD 227 0.43 0.43 - 0.435 0.43 -0.005 1.15% 134,200
MANULFE MANULIFE HOLDINGS BERHAD 476 2.10 2.10 - 2.12 2.12 +0.02 0.95% 2,900
MARCO MARCO HOLDINGS BHD 153 0.145 0.14 - 0.145 0.145 0.00 0.00% 495,600
MASTEEL MALAYSIA STEEL WORKS (KL)BHD 218 0.325 0.315 - 0.325 0.315 -0.005 1.56% 172,500
MASTEEL-WB MALAYSIA STEEL WORKS (KL) BHD - WARRANTS 2021/2026 - 0.08 0.08 - 0.085 0.085 0.00 0.00% 30,100
MATRIX MATRIX CONCEPTS HOLDINGS BHD 2,490 2.01 1.98 - 2.01 1.99 -0.01 0.50% 429,500
MAXIM MAXIM GLOBAL BERHAD 276 0.37 0.37 - 0.375 0.375 0.00 0.00% 25,300
MAXLAND MAXLAND BERHAD 136 0.085 0.085 - 0.085 0.085 -0.005 5.56% 16,200
MAXLAND-WB MAXLAND BERHAD - WARRANTS 2024/2029 - 0.015 0.015 - 0.02 0.015 0.00 0.00% 888,600
MAYBANK MALAYAN BANKING BHD 128,634 10.64 10.60 - 10.68 10.66 -0.04 0.37% 8,842,600
MAYBANKC1H MAYBANKC1H: CW MALAYAN BANKING BERHAD (MACQ) - 0.20 0.20 - 0.20 0.20 -0.01 4.76% 1,500
MAYBANKC1K MAYBANKC1K: CW MALAYAN BANKING BERHAD (AM) - 0.155 0.00 - 0.00 0.155 0.00 0.00% 0
MAYBANKC1L MAYBANKC1L: CW MALAYAN BANKING BERHAD (CIMB) - 0.26 0.00 - 0.00 0.26 0.00 0.00% 0
MAYBANKC1M MAYBANKC1M: CW MALAYAN BANKING BERHAD (AM) - 0.08 0.08 - 0.085 0.085 -0.005 5.56% 1,180,800
MAYBANKC1N MAYBANKC1N: CW MALAYAN BANKING BERHAD (KIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
MAYBANKC1O MAYBANKC1O: CW MALAYAN BANKING BERHAD (AFFIN) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
MAYBANKC1P MAYBANKC1P: CW MALAYAN BANKING BERHAD (MACQ) - 0.07 0.07 - 0.07 0.07 -0.005 6.67% 71,300
MAYBANKC1Q MAYBANKC1Q: CW MALAYAN BANKING BERHAD (AM) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
MAYBANKC1R MAYBANKC1R: CW MALAYAN BANKING BERHAD (CIMB) - 0.08 0.08 - 0.085 0.085 0.00 0.00% 1,486,000
MAYBANKC1S MAYBANKC1S: CW MALAYAN BANKING BERHAD (RHB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
MAYBULK MAYBULK BERHAD 325 0.32 0.32 - 0.325 0.325 0.00 0.00% 749,300
MAYU MAYU GLOBAL GROUP BERHAD 140 0.29 0.29 - 0.29 0.29 0.00 0.00% 15,000
MAYU-WC MAYU GLOBAL GROUP BERHAD - WARRANTS 2014/2024 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
MBL MUAR BAN LEE GROUP BERHAD 105 0.41 0.40 - 0.42 0.42 +0.005 1.20% 13,300
MBL-WB MUAR BAN LEE GROUP BERHAD - WARRANTS 2023/2028 - 0.09 0.09 - 0.09 0.09 0.00 0.00% 100,000
MBSB-C71 MBSB-C71: CW MALAYSIA BUILDING SOCIETY BERHAD (KIBB) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
MCEHLDG MCE HOLDINGS BERHAD 199 1.66 1.58 - 1.69 1.61 -0.03 1.83% 172,200
MCEHLDG-WA MCE HOLDINGS BERHAD - WARRANTS 2024/2029 - 0.875 0.875 - 0.95 0.95 -0.005 0.52% 29,000
MCEMENT MALAYAN CEMENT BERHAD 6,924 5.20 5.15 - 5.25 5.18 -0.03 0.58% 747,900
MCEMENT-CH MCEMENT-CH: CW MALAYAN CEMENT BERHAD (RHB) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
MCLEAN MCLEAN TECHNOLOGIES BERHAD 56 0.28 0.28 - 0.285 0.285 0.00 0.00% 117,200
MCOM MCOM HOLDINGS BERHAD 39 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
MEDIAC MEDIA CHINESE INTERNATIONAL LIMITED 219 0.125 0.125 - 0.13 0.13 +0.005 4.00% 353,500
MELATI MELATI EHSAN HOLDINGS BHD 68 0.57 0.00 - 0.00 0.57 0.00 0.00% 0
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 90 0.25 0.25 - 0.25 0.25 +0.005 2.04% 67,500
MESTRON MESTRON HOLDINGS BERHAD 275 0.265 0.265 - 0.28 0.275 +0.01 3.77% 826,200
MESTRON-WA MESTRON HOLDINGS BERHAD - WARRANTS 2021/2026 - 0.08 0.08 - 0.085 0.085 +0.005 6.25% 1,556,500
METROD METROD HOLDINGS BERHAD 160 1.33 1.33 - 1.33 1.33 0.00 0.00% 12,900
MFLOUR MALAYAN FLOUR MILLS BHD 880 0.71 0.71 - 0.72 0.71 +0.005 0.71% 817,200
MFLOUR-CD MFLOUR-CD: CW MALAYAN FLOUR MILLS BERHAD (MIBB) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
MFLOUR-CF MFLOUR-CF: CW MALAYAN FLOUR MILLS BERHAD (RHB) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
MFLOUR-CG MFLOUR-CG: CW MALAYAN FLOUR MILLS BERHAD (KIBB) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
MFLOUR-CH MFLOUR-CH: CW MALAYAN FLOUR MILLS BERHAD (AM) - 0.07 0.07 - 0.07 0.07 +0.005 7.69% 500,000
MHB MALAYSIA MARINE AND HEAVY ENG 696 0.44 0.435 - 0.44 0.435 0.00 0.00% 610,300
MHC MHC PLANTATIONS BHD 187 0.935 0.935 - 0.95 0.95 0.00 0.00% 88,100
MHCARE METRO HEALTHCARE BERHAD 382 0.62 0.00 - 0.00 0.62 0.00 0.00% 0
MICROLN MICROLINK SOLUTIONS BHD 204 0.195 0.18 - 0.195 0.19 -0.01 5.00% 1,937,800
MILUX MILUX CORPORATION BHD 123 0.545 0.525 - 0.545 0.525 0.00 0.00% 43,100
MINOX MINOX INTERNATIONAL GROUP BERHAD 88 0.24 0.24 - 0.25 0.245 0.00 0.00% 559,300
MITRA MITRAJAYA HOLDINGS BHD 241 0.305 0.305 - 0.31 0.31 +0.01 3.33% 18,300
MJPERAK MAJUPERAK HOLDINGS BHD 71 0.25 0.00 - 0.00 0.25 0.00 0.00% 0
MKHOP MKH OIL PALM (EAST KALIMANTAN) BERHAD 604 0.58 0.58 - 0.59 0.59 +0.01 1.72% 1,284,000
MKLAND MK LAND HOLDINGS BHD 229 0.19 0.185 - 0.19 0.19 +0.005 2.70% 39,900
MLAB MLABS SYSTEMS BHD 26 0.09 0.09 - 0.095 0.09 0.00 0.00% 347,000
MLAB-WD MLABS SYSTEMS BERHAD - WARRANTS D 2024/2027 - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
MMAG MMAG HOLDINGS BERHAD 728 0.31 0.305 - 0.315 0.315 +0.005 1.61% 256,400
MMAG-WC MMAG HOLDINGS BERHAD - WARRANTS 2024/2029 - 0.27 0.00 - 0.00 0.27 0.00 0.00% 0
MNC M N C WIRELESS BERHAD 18 0.08 0.075 - 0.08 0.075 -0.005 6.25% 200,300
MNC-PA M N C WIRELESS BERHAD - ICPS 2019/2029 - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
MNC-WC M N C WIRELESS BERHAD - WARRANTS C 2022/2025 - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
MNHLDG MN HOLDINGS BERHAD 450 0.95 0.925 - 0.95 0.935 -0.015 1.58% 1,275,100
MNHLDG-WA MN HOLDINGS BERHAD - WARRANTS A 2023/2028 - 0.73 0.70 - 0.73 0.71 -0.02 2.74% 329,800
MNRB MNRB HOLDINGS BHD 1,817 2.32 2.29 - 2.35 2.32 -0.03 1.28% 861,200
MNRB-CB MNRB-CB: CW MNRB HOLDINGS BERHAD (MIBB) - 0.18 0.00 - 0.00 0.18 0.00 0.00% 0
MNRB-CC MNRB-CC: CW MNRB HOLDINGS BERHAD (AM) - 0.16 0.155 - 0.16 0.16 -0.005 3.03% 802,100
MNRB-CD MNRB-CD: CW MNRB HOLDINGS BERHAD (KIBB) - 0.11 0.11 - 0.11 0.11 -0.005 4.35% 50,000
MNRB-CE MNRB-CE: CW MNRB HOLDINGS BERHAD (AM) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
MNRB-CF MNRB-CF: CW MNRB HOLDINGS BERHAD (AFFIN) - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
MNRB-CG MNRB-CG: CW MNRB HOLDINGS BERHAD (CIMB) - 0.185 0.185 - 0.185 0.185 +0.005 2.78% 50,000
MOBILIA MOBILIA HOLDINGS BERHAD 112 0.155 0.155 - 0.16 0.16 0.00 0.00% 103,600
MOBILIA-WA MOBILIA HOLDINGS BERHAD - WARRANTS A 2021/2024 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
MOBILIA-WB MOBILIA HOLDINGS BERHAD - WARRANT B 2024/2027 - 0.04 0.035 - 0.04 0.04 0.00 0.00% 77,000
MPI MALAYSIAN PACIFIC INDUSTRIES 5,453 26.46 25.96 - 26.46 25.98 -0.48 1.81% 382,600
MPI-C6 MPI-C6: CW MALAYSIAN PACIFIC INDUSTRIES BERHAD (KIBB) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
MPI-C7 MPI-C7: CW MALAYSIAN PACIFIC INDUSTRIES BERHAD (MIBB) - 0.02 0.02 - 0.02 0.02 0.00 0.00% 120,000
MPI-C8 MPI-C8: CW MALAYSIAN PACIFIC INDUSTRIES BERHAD (AM) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
MPIRE MPIRE GLOBAL BERHAD 36 0.115 0.115 - 0.12 0.12 0.00 0.00% 56,100
MPIRE-WB MPIRE GLOBAL BERHAD - WARRANTS 2021/2024 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
MPSOL MATRIX PARKING SOLUTION HOLDINGS BERHAD 22 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
MQTECH MQ TECHNOLOGY BHD 20 0.125 0.115 - 0.125 0.12 -0.005 4.00% 7,916,700
MRCB MALAYSIAN RESOURCES CORPORATION BERHAD 2,703 0.60 0.59 - 0.61 0.605 +0.005 0.83% 20,119,200
MRCB-C1A MRCB-C1A: CW MALAYSIAN RESOURCES CORPORATION BERHAD (MIBB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
MRCB-C1B MRCB-C1B: CW MALAYSIAN RESOURCES CORPORATION BERHAD (RHB) - 0.025 0.025 - 0.025 0.025 -0.005 16.67% 892,000
MRCB-C1C MRCB-C1C: CW MALAYSIAN RESOURCES CORPORATION BERHAD (CIMB) - 0.01 0.01 - 0.015 0.015 +0.005 50.00% 2,095,900
MRCB-C1D MRCB-C1D: CW MALAYSIAN RESOURCES CORPORATION BERHAD (MACQ) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
MRCB-C1E MRCB-C1E: CW MALAYSIAN RESOURCES CORPORATION BERHAD (MACQ) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
MRCB-C1F MRCB-C1F: CW MALAYSIAN RESOURCES CORPORATION BERHAD (AFFIN) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
MRCB-C1G MRCB-C1G: CW MALAYSIAN RESOURCES CORPORATION BERHAD (MACQ) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
MRCB-C1H MRCB-C1H: CW MALAYSIAN RESOURCES CORPORATION BERHAD (MACQ) - 0.03 0.03 - 0.03 0.03 0.00 0.00% 30,000
MRCB-C1I MRCB-C1I: CW MALAYSIAN RESOURCES CORPORATION BERHAD (KIBB) - 0.065 0.06 - 0.065 0.06 -0.005 7.69% 270,000
MRCB-C1J MRCB-C1J: CW MALAYSIAN RESOURCES CORPORATION BERHAD (CIMB) - 0.085 0.075 - 0.085 0.085 0.00 0.00% 1,738,600
MRCB-C1K MRCB-C1K: CW MALAYSIAN RESOURCES CORPORATION BERHAD (MACQ) - 0.055 0.055 - 0.06 0.06 0.00 0.00% 4,871,100
MRCB-C99 MRCB-C99: CW MALAYSIAN RESOURCES CORPORATION BERHAD (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
MRCB-WB MALAYSIAN RESOURCES CORPORATION BERHAD - WARRANTS B 2017/2027 - 0.09 0.085 - 0.09 0.09 0.00 0.00% 165,400
MSC MALAYSIA SMELTING CORPORATION 1,004 2.38 2.38 - 2.40 2.39 +0.01 0.42% 305,300
MSC-CO MSC-CO: CW MALAYSIA SMELTING CORPORATION BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
MSC-CP MSC-CP: CW MALAYSIA SMELTING CORPORATION BERHAD (AM) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
MSC-CQ MSC-CQ: CW MALAYSIA SMELTING CORPORATION BERHAD (CIMB) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
MSC-CR MSC-CR: CW MALAYSIA SMELTING CORPORATION BERHAD (MIBB) - 0.095 0.095 - 0.095 0.095 0.00 0.00% 70,000
MSM MSM MALAYSIA HOLDINGS BERHAD 787 1.14 1.11 - 1.15 1.12 -0.02 1.75% 2,344,200
MSM-C1 MSM-C1: CW MSM MALAYSIA HOLDINGS BERHAD (MIBB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
MSM-CS MSM-CS: CW MSM MALAYSIA HOLDINGS BERHAD (AM) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
MSM-CT MSM-CT: CW MSM MALAYSIA HOLDINGS BERHAD (MIBB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
MSM-CU MSM-CU: CW MSM MALAYSIA HOLDINGS BERHAD (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
MSM-CV MSM-CV: CW MSM MALAYSIA HOLDINGS BERHAD (MIBB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
MSM-CW MSM-CW: CW MSM MALAYSIA HOLDINGS BERHAD (AM) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
MSM-CX MSM-CX: CW MSM MALAYSIA HOLDINGS BERHAD (KIBB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
MSM-CY MSM-CY: CW MSM MALAYSIA HOLDINGS BERHAD (MACQ) - 0.01 0.01 - 0.01 0.01 0.00 0.00% 300,000
MSM-CZ MSM-CZ: CW MSM MALAYSIA HOLDINGS BERHAD (CIMB) - 0.015 0.015 - 0.015 0.015 0.00 0.00% 50,000
MSTGOLF MST GOLF GROUP BERHAD 205 0.25 0.25 - 0.26 0.25 -0.01 3.85% 269,200
MTOUCHE MTOUCHE TECHNOLOGY BHD 37 0.04 0.04 - 0.04 0.04 +0.005 14.29% 1,738,400
MTRONIC METRONIC GLOBAL BHD 31 0.015 0.015 - 0.02 0.02 0.00 0.00% 241,900
MTRONIC-WB METRONIC GLOBAL BERHAD - WARRANTS 2022/2025 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
MUDA MUDA HOLDINGS BHD 372 1.22 0.00 - 0.00 1.22 0.00 0.00% 0
MUH MULTI-USAGE HOLDINGS BHD 23 0.40 0.00 - 0.00 0.40 0.00 0.00% 0
MUIIND MALAYAN UNITED INDUSTRIES BHD 242 0.075 0.07 - 0.075 0.075 +0.005 7.14% 2,929,500
MULPHA MULPHA INTERNATIONAL BHD 799 2.51 2.49 - 2.51 2.50 -0.01 0.40% 206,100
MY-MOMETF TRADEPLUS DWA MALAYSIA MOMENTUM TRACKER 1 1.19 1.19 - 1.19 1.19 -0.01 0.83% 600
MYCRON MYCRON STEEL BHD 124 0.38 0.38 - 0.38 0.38 +0.005 1.33% 1,000
MYEG-C6L MYEG-C6L: CW MY E.G. SERVICES BERHAD (MACQ) - 0.14 0.00 - 0.00 0.14 0.00 0.00% 0
MYEG-C7L MYEG-C7L: CW MY E.G. SERVICES BERHAD (MIBB) - 0.04 0.04 - 0.045 0.045 0.00 0.00% 15,250,000
MYNEWS MYNEWS HOLDINGS BERHAD 480 0.645 0.64 - 0.645 0.64 -0.005 0.78% 424,100
NAIM NAIM HOLDINGS BHD 581 1.16 1.10 - 1.16 1.13 -0.03 2.59% 2,031,600
NAIM-CA NAIM-CA: CW NAIM HOLDINGS BERHAD (MIBB) - 0.035 0.035 - 0.04 0.04 -0.005 11.11% 340,000
NATGATE NATIONGATE HOLDINGS BERHAD 4,006 1.74 1.72 - 1.77 1.76 +0.03 1.73% 1,845,800
NATGATE-CA NATGATE-CA: CW NATIONGATE HOLDINGS BERHAD (MIBB) - 0.035 0.035 - 0.035 0.035 0.00 0.00% 120,000
NATGATE-CB NATGATE-CB: CW NATIONGATE HOLDINGS BERHAD (MACQ) - 0.025 0.025 - 0.025 0.025 -0.01 28.57% 100,000
NATGATE-CC NATGATE-CC: CW NATIONGATE HOLDINGS BERHAD (KIBB) - 0.03 0.03 - 0.03 0.03 0.00 0.00% 3,812,200
NATGATE-CD NATGATE-CD: CW NATIONGATE HOLDINGS BERHAD (MIBB) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
NATGATE-CE NATGATE-CE: CW NATIONGATE HOLDINGS BERHAD (AM) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
NATGATE-CF NATGATE-CF: CW NATIONGATE HOLDINGS BERHAD (RHB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
NCT NCT ALLIANCE BERHAD 901 0.50 0.495 - 0.50 0.50 0.00 0.00% 1,625,700
NESTLE NESTLE (M) BHD 24,625 102.40 101.70 - 105.00 105.00 +2.60 2.54% 69,000
NETX NETX HOLDINGS BHD 113 0.115 0.105 - 0.12 0.12 +0.005 4.35% 501,100
NETX-WD NETX HOLDINGS BERHAD - WARRANTS D 2024/2027 - 0.025 0.025 - 0.025 0.025 0.00 0.00% 25,000
NEXGRAM NEXGRAM HOLDINGS BERHAD 18 0.015 0.015 - 0.02 0.02 +0.005 33.33% 1,870,100
NEXGRAM-WD NEXGRAM HOLDINGS BERHAD - WARRANTS D 2022/2032 - 0.01 0.01 - 0.01 0.01 -0.005 33.33% 4,000
NGGB NEXTGREEN GLOBAL BERHAD 893 0.855 0.845 - 0.86 0.86 0.00 0.00% 1,174,500
NHFATT NEW HOONG FATT HOLDINGS BHD 336 2.01 2.01 - 2.04 2.03 +0.01 0.50% 37,900
NICE NICHE CAPITAL EMAS HLDG BHD 195 0.13 0.125 - 0.135 0.135 +0.005 3.85% 2,366,500
NIHSIN-PA NI HSIN GROUP BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
NOVA NOVA WELLNESS GROUP BERHAD 143 0.455 0.45 - 0.455 0.45 -0.01 2.17% 76,000
NP NOVELPLUS TECHNOLOGY BERHAD 110 0.275 0.00 - 0.00 0.275 0.00 0.00% 0
NPS NOVA PHARMA SOLUTIONS BERHAD 34 0.225 0.00 - 0.00 0.225 0.00 0.00% 0
NSOP NEGRI SEMBILAN OIL PALMS BHD 270 3.85 3.85 - 3.85 3.85 -0.03 0.77% 5,800
NTPM NTPM HOLDINGS BHD 371 0.33 0.325 - 0.33 0.33 0.00 0.00% 154,400
NYLEX NYLEX (M) BHD 43 0.24 0.00 - 0.00 0.24 0.00 0.00% 0
OFI ORIENTAL FOOD INDUSTRIES HLDG 425 1.79 1.75 - 1.79 1.77 -0.02 1.12% 79,900
OIB ORIENTAL INTEREST BHD 618 1.30 1.30 - 1.33 1.33 +0.04 3.10% 5,500
OIB-WA ORIENTAL INTEREST BERHAD - WARRANTS 2021/2026 - 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
OLYMPIA OLYMPIA INDUSTRIES BHD 72 0.07 0.07 - 0.07 0.07 0.00 0.00% 550,000
OMESTI-PB OMESTI BERHAD - REDEEMABLE PREFERENCE SHARES 2021/2026 - 0.74 0.00 - 0.00 0.74 0.00 0.00% 0
OMH OM HOLDINGS LIMITED 0 1.11 1.10 - 1.13 1.13 0.00 0.00% 25,200
ONEGLOVE ONE GLOVE GROUP BERHAD 112 0.195 0.19 - 0.205 0.205 +0.01 5.13% 90,900
ONEGLOVE-WA ONE GLOVE GROUP BERHAD - WARRANTS 2023/2028 - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
OPTIMAX OPTIMAX HOLDINGS BERHAD 361 0.665 0.655 - 0.675 0.665 -0.01 1.48% 79,800
OPTIMAX-WA OPTIMAX HOLDINGS BERHAD - WARRANTS A 2021/2026 - 0.185 0.185 - 0.185 0.185 -0.005 2.63% 12,800
ORGABIO ORGABIO HOLDINGS BERHAD 84 0.335 0.335 - 0.34 0.34 +0.005 1.49% 66,500
ORIENT ORIENTAL HOLDINGS BHD 4,597 7.30 7.29 - 7.45 7.41 +0.11 1.51% 299,000
OSK OSK HOLDINGS BHD 3,332 1.60 1.57 - 1.60 1.59 -0.01 0.62% 395,500
OSKVI OSK VENTURES INTERNATIONAL BHD 117 0.59 0.00 - 0.00 0.59 0.00 0.00% 0
OVH OCEAN VANTAGE HOLDINGS BERHAD 80 0.19 0.19 - 0.19 0.19 -0.005 2.56% 58,900
OWG ONLY WORLD GROUP HOLDINGS BERHAD 184 0.40 0.40 - 0.40 0.40 -0.005 1.23% 6,000
OWG-WB ONLY WORLD GROUP HOLDINGS BERHAD - WARRANTS B 2020/2025 - 0.14 0.00 - 0.00 0.14 0.00 0.00% 0
PADINI PADINI HOLDINGS BHD 2,336 3.55 3.50 - 3.55 3.55 0.00 0.00% 213,400
PADINI-C16 PADINI-C16: CW PADINI HOLDINGS BERHAD (AM) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
PAM-A40M PRINCIPAL FTSE ASEAN 40 MALAYSIA ETF 2 1.70 0.00 - 0.00 1.70 0.00 0.00% 0
PAM-C50 PRINCIPAL FTSE CHINA 50 ETF 5 1.185 1.185 - 1.20 1.20 +0.015 1.27% 63,000
PANSAR-PA PANSAR BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES 2021/2026 - 0.585 0.585 - 0.585 0.585 0.00 0.00% 41,900
PANTECH PANTECH GROUP HOLDINGS BHD 863 1.00 1.00 - 1.01 1.01 +0.01 1.00% 133,200
PAOS PAOS HOLDINGS BHD 64 0.355 0.00 - 0.00 0.355 0.00 0.00% 0
PARKSON PARKSON HOLDINGS BHD 195 0.17 0.165 - 0.17 0.17 0.00 0.00% 193,300
PARKWD PARKWOOD HOLDINGS BERHAD 32 0.115 0.00 - 0.00 0.115 0.00 0.00% 0
PARLO PARLO BERHAD 36 0.06 0.06 - 0.06 0.06 0.00 0.00% 9,400
PARLO-WA PARLO BERHAD - WARRANTS A 2023/2026 - 0.015 0.015 - 0.015 0.015 -0.005 25.00% 30,000
PASDEC PASDEC HOLDINGS BHD 116 0.28 0.28 - 0.29 0.29 +0.01 3.57% 55,500
PAVREIT PAVILION REAL ESTATE INV TRUST 5,271 1.44 1.43 - 1.45 1.44 0.00 0.00% 858,400
PBA PBA HOLDINGS BHD 812 2.46 2.41 - 2.46 2.45 -0.01 0.41% 657,500
PBBANK PUBLIC BANK BHD 90,648 4.62 4.60 - 4.67 4.67 +0.04 0.86% 25,929,700
PBBANK-C1A PBBANK-C1A: CW PUBLIC BANK BERHAD (AM) - 0.03 0.03 - 0.035 0.035 +0.01 40.00% 416,200
PBBANK-C1C PBBANK-C1C: CW PUBLIC BANK BERHAD (MACQ) - 0.08 0.08 - 0.08 0.08 +0.005 6.67% 1,554,000
PBBANK-C1D PBBANK-C1D: CW PUBLIC BANK BERHAD (MIBB) - 0.125 0.125 - 0.135 0.13 +0.02 18.18% 302,300
PBBANK-C1E PBBANK-C1E: CW PUBLIC BANK BERHAD (AM) - 0.075 0.075 - 0.08 0.08 +0.005 6.67% 549,500
PBBANK-C1F PBBANK-C1F: CW PUBLIC BANK BERHAD (KIBB) - 0.16 0.16 - 0.165 0.165 +0.01 6.45% 236,100
PBBANK-C1G PBBANK-C1G: CW PUBLIC BANK BERHAD (CIMB) - 0.165 0.165 - 0.175 0.175 +0.01 6.06% 230,000
PBBANK-C1H PBBANK-C1H: CW PUBLIC BANK BERHAD (MACQ) - 0.055 0.055 - 0.06 0.06 +0.005 9.09% 515,000
PBBANK-C1I PBBANK-C1I: CW PUBLIC BANK BERHAD (RHB) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
PBBANK-C1J PBBANK-C1J: CW PUBLIC BANK BERHAD (CIMB) - 0.08 0.08 - 0.08 0.08 +0.005 6.67% 10,000
PBBANK-C1K PBBANK-C1K: CW PUBLIC BANK BERHAD (AFFIN) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
PBBANK-C98 PBBANK-C98: CW PUBLIC BANK BERHAD (MACQ) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
PBBANK-C99 PBBANK-C99: CW PUBLIC BANK BERHAD (RHB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
PCHEM PETRONAS CHEMICALS GROUP BHD 45,840 5.62 5.59 - 5.73 5.73 +0.06 1.06% 3,229,900
PCHEM-C1A PCHEM-C1A: CW PETRONAS CHEMICALS GROUP BERHAD (RHB) - 0.11 0.11 - 0.11 0.11 -0.005 4.35% 150,000
PCHEM-C95 PCHEM-C95: CW PETRONAS CHEMICALS GROUP BERHAD (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
PCHEM-C96 PCHEM-C96: CW PETRONAS CHEMICALS GROUP BERHAD (KIBB) - 0.015 0.01 - 0.015 0.015 0.00 0.00% 180,000
PCHEM-C97 PCHEM-C97: CW PETRONAS CHEMICALS GROUP BERHAD (MIBB) - 0.01 0.01 - 0.01 0.01 0.00 0.00% 50,000
PCHEM-C98 PCHEM-C98: CW PETRONAS CHEMICALS GROUP BERHAD (CIMB) - 0.025 0.025 - 0.035 0.035 +0.005 16.67% 643,200
PCHEM-C99 PCHEM-C99: CW PETRONAS CHEMICALS GROUP BERHAD (MIBB) - 0.06 0.06 - 0.065 0.065 +0.005 8.33% 44,500
PDZ PDZ HOLDINGS BHD 29 0.05 0.045 - 0.05 0.05 0.00 0.00% 3,300
PDZ-WC PDZ HOLDINGS BHD - WARRANTS C 2021/2024 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
PENSONI PENSONIC HOLDINGS BHD 76 0.485 0.485 - 0.485 0.485 -0.005 1.02% 1,000
PERDANA PERDANA PETROLEUM BERHAD 668 0.31 0.295 - 0.315 0.30 -0.015 4.76% 6,724,100
PERDANA-CH PERDANA-CH: CW PERDANA PETROLEUM BERHAD (AM) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
PERDANA-PA PERDANA PETROLEUM BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES 2019/2029 - 0.36 0.00 - 0.00 0.36 0.00 0.00% 0
PERTAMA PERTAMA DIGITAL BERHAD 916 2.10 2.07 - 2.12 2.09 -0.01 0.48% 5,836,000
PESONA PESONA METRO HOLDINGS BHD 174 0.245 0.24 - 0.25 0.25 +0.005 2.04% 619,400
PESTECH PESTECH INTERNATIONAL BERHAD 134 0.13 0.13 - 0.135 0.135 +0.005 3.85% 1,656,000
PESTECH-WA PESTECH INTERNATIONAL BERHAD - WARRANTS 2021/2028 - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
PETRONM PETRON MALAYSIA REFINING & MARKETING BERHAD 1,156 4.32 4.28 - 4.32 4.28 -0.04 0.93% 22,100
PGB PROPEL GLOBAL BERHAD 81 0.12 0.12 - 0.12 0.12 +0.005 4.35% 75,400
PGF PGF CAPITAL BERHAD 382 1.98 1.96 - 2.00 1.97 -0.03 1.50% 493,300
PGF-PA PGF CAPITAL BERHAD - ICPS 2022/2027 - 1.30 0.00 - 0.00 1.30 0.00 0.00% 0
PGLOBE PARAGON GLOBE BERHAD 224 0.30 0.295 - 0.305 0.30 0.00 0.00% 2,299,600
PIE P.I.E. INDUSTRIAL BHD 2,024 5.27 5.26 - 5.31 5.27 0.00 0.00% 433,000
PIE-CM PIE-CM: CW P.I.E. INDUSTRIAL BERHAD (AM) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
PIE-CN PIE-CN: CW P.I.E. INDUSTRIAL BERHAD (KIBB) - 0.125 0.00 - 0.00 0.125 0.00 0.00% 0
PIE-CO PIE-CO: CW P.I.E. INDUSTRIAL BERHAD (MIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
PINEAPP PINEAPPLE RESOURCES BHD 29 0.60 0.00 - 0.00 0.60 0.00 0.00% 0
PINEPAC PINEHILL PACIFIC BERHAD 44 0.275 0.275 - 0.295 0.295 +0.005 1.72% 31,000
PINGAN-C22 PINGAN-C22: CW PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD. (MACQ) - 0.175 0.175 - 0.255 0.25 +0.095 61.29% 179,000
PINGAN-C23 PINGAN-C23: CW PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD. (MACQ) - 0.055 0.055 - 0.08 0.08 +0.035 77.78% 120,000
PINGAN-C24 PINGAN-C24: CW PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD. (MACQ) - 0.20 0.20 - 0.225 0.225 +0.08 55.17% 210,000
PINGAN-H9 PINGAN-H9: PW PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD. (MACQ) - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
PLABS PETERLABS HOLDINGS BHD 52 0.185 0.185 - 0.19 0.19 +0.005 2.70% 55,200
PLB PLB ENGINEERING BHD 127 1.12 1.12 - 1.13 1.13 +0.01 0.89% 177,600
PLENITU PLENITUDE BHD 527 1.36 1.36 - 1.38 1.38 +0.02 1.47% 144,900
PLINTAS PROLINTAS INFRA BUSINESS TRUST 1,029 0.935 0.935 - 0.94 0.935 0.00 0.00% 1,331,300
PLS PLS PLANTATIONS BERHAD 277 0.64 0.63 - 0.64 0.63 -0.06 8.70% 8,000
PLS-WA PLS PLANTATIONS BERHAD - WARRANTS 2020/2030 - 0.13 0.13 - 0.13 0.13 -0.01 7.14% 128,300
PLYTEC PLYTEC HOLDING BERHAD 197 0.32 0.32 - 0.325 0.325 -0.005 1.52% 399,300
PMBTECH PMB TECHNOLOGY BHD 3,333 2.04 1.99 - 2.05 2.05 +0.01 0.49% 296,100
PMBTECH-CG PMBTECH-CG: CW PMB TECHNOLOGY BERHAD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
PMCORP PAN MALAYSIA CORPORATION BHD 137 0.155 0.155 - 0.155 0.155 0.00 0.00% 248,900
PMETAL PRESS METAL ALUMINIUM HOLDINGS BERHAD 40,209 4.86 4.85 - 4.92 4.88 -0.02 0.41% 9,942,700
PMETAL-C1A PMETAL-C1A: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (MACQ) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
PMETAL-C1B PMETAL-C1B: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (CIMB) - 0.08 0.08 - 0.08 0.08 -0.005 5.88% 25,000
PMETAL-C1C PMETAL-C1C: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (KIBB) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
PMETAL-C1D PMETAL-C1D: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (MACQ) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
PMETAL-C1E PMETAL-C1E: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (CIMB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
PMETAL-C1F PMETAL-C1F: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (RHB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
PMETAL-C1G PMETAL-C1G: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (MACQ) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
PMETAL-C1H PMETAL-C1H: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (CIMB) - 0.005 0.005 - 0.005 0.005 0.00 0.00% 250,000
PMETAL-C1I PMETAL-C1I: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (AM) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
PMETAL-C1J PMETAL-C1J: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (AFFIN) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
PMETAL-C1K PMETAL-C1K: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (MIBB) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
PMETAL-C1L PMETAL-C1L: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (AM) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
PMETAL-C1M PMETAL-C1M: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (MACQ) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
PMETAL-C1N PMETAL-C1N: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (CIMB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
PMETAL-C95 PMETAL-C95: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (MIBB) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
PMETAL-C99 PMETAL-C99: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (AFFIN) - 0.08 0.08 - 0.08 0.08 0.00 0.00% 2,000
PMHLDG PAN MALAYSIA HOLDINGS BHD 325 0.35 0.34 - 0.355 0.35 0.00 0.00% 2,285,700
POHKONG POH KONG HOLDINGS BHD 484 1.18 1.16 - 1.18 1.18 -0.01 0.84% 571,400
POHUAT POH HUAT RESOURCES HOLDINGS 373 1.31 1.31 - 1.34 1.34 +0.01 0.75% 50,900
POLYDM POLYDAMIC GROUP BERHAD 66 0.75 0.00 - 0.00 0.75 0.00 0.00% 0
POS POS MALAYSIA BHD 262 0.325 0.325 - 0.335 0.335 +0.01 3.08% 437,300
PPHB PUBLIC PACKAGES HOLDINGS BHD 221 0.825 0.825 - 0.83 0.83 +0.005 0.61% 257,700
PRG PRG HOLDINGS BERHAD 49 0.095 0.095 - 0.11 0.10 +0.005 5.26% 4,745,900
PRIVA PRIVASIA TECHNOLOGY BERHAD 71 0.10 0.10 - 0.105 0.105 0.00 0.00% 1,429,500
PTRB PT RESOURCES HOLDINGS BERHAD 292 0.54 0.53 - 0.57 0.545 +0.005 0.93% 642,300
PUNCAK PUNCAK NIAGA HOLDINGS BHD 124 0.265 0.26 - 0.28 0.275 +0.005 1.85% 1,393,500
PWRWELL POWERWELL HOLDINGS BERHAD 235 0.405 0.40 - 0.41 0.405 0.00 0.00% 1,027,700
QL QL RESOURCES BHD 16,902 4.57 4.57 - 4.63 4.63 +0.02 0.43% 1,859,200
QL-C10 QL-C10: CW QL RESOURCES BERHAD (RHB) - 0.085 0.085 - 0.085 0.085 -0.02 19.05% 100,000
QL-C8 QL-C8: CW QL RESOURCES BERHAD (KIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
QL-C9 QL-C9: CW QL RESOURCES BERHAD (AM) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
QUALITY QUALITY CONCRETE HOLDINGS BHD 61 1.06 0.00 - 0.00 1.06 0.00 0.00% 0
RADIUM RADIUM DEVELOPMENT BERHAD 1,682 0.48 0.48 - 0.485 0.485 0.00 0.00% 78,400
RADIUM-CD RADIUM-CD: CW RADIUM DEVELOPMENT BERHAD (AFFIN) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
RALCO RALCO CORPORATION BHD 37 0.73 0.73 - 0.73 0.73 +0.01 1.39% 1,500
RAMSSOL RAMSSOL GROUP BERHAD 188 0.575 0.565 - 0.575 0.565 -0.01 1.74% 877,100
RAMSSOL-WA RAMSSOL GROUP BERHAD - WARRANTS A 2023/2028 - 0.31 0.30 - 0.31 0.30 -0.015 4.76% 507,000
RANHILL RANHILL UTILITIES BERHAD 1,699 1.31 1.27 - 1.31 1.31 +0.01 0.77% 2,121,800
RANHILL-CI RANHILL-CI: CW RANHILL UTILITIES BERHAD (KIBB) - 0.115 0.00 - 0.00 0.115 0.00 0.00% 0
RANHILL-CJ RANHILL-CJ: CW RANHILL UTILITIES BERHAD (MIBB) - 0.065 0.065 - 0.07 0.07 -0.02 22.22% 2,250,800
RANHILL-CK RANHILL-CK: CW RANHILL UTILITIES BERHAD (AM) - 0.03 0.03 - 0.03 0.03 -0.005 14.29% 362,000
RANHILL-CL RANHILL-CL: CW RANHILL UTILITIES BERHAD (RHB) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
RANHILL-CM RANHILL-CM: CW RANHILL UTILITIES BERHAD (MIBB) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
RANHILL-CN RANHILL-CN: CW RANHILL UTILITIES BERHAD (AM) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
RCECAP RCE CAPITAL BHD 2,446 1.68 1.65 - 1.68 1.65 -0.03 1.79% 782,300
RCECAP-CF RCECAP-CF: CW RCE CAPITAL BERHAD (KIBB) - 0.375 0.00 - 0.00 0.375 0.00 0.00% 0
REDIDEA RED IDEAS HOLDINGS BERHAD 4 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
REDTONE REDTONE DIGITAL BERHAD 739 0.935 0.915 - 0.945 0.945 +0.01 1.07% 1,222,100
REDTONE-CB REDTONE-CB: CW REDTONE DIGITAL BERHAD (KIBB) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
REDTONE-CC REDTONE-CC: CW REDTONE DIGITAL BERHAD (MIBB) - 0.055 0.055 - 0.06 0.06 -0.005 7.69% 124,700
REKATECH REKATECH CAPITAL BERHAD 27 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
RGB RGB INTERNATIONAL BHD 604 0.395 0.385 - 0.395 0.39 0.00 0.00% 3,852,100
RGS RAY GO SOLAR HOLDINGS BERHAD 40 0.155 0.00 - 0.00 0.155 0.00 0.00% 0
RGTECH RADIANT GLOBALTECH BERHAD 179 0.335 0.335 - 0.34 0.34 +0.005 1.49% 22,100
RHONEMA RHONE MA HOLDINGS BERHAD 161 0.735 0.715 - 0.75 0.73 +0.005 0.69% 789,400
RHONEMA-WA RHONE MA HOLDINGS BERHAD - WARRANTS A 2021/2026 - 0.11 0.09 - 0.115 0.10 -0.015 13.04% 8,158,900
RKI RHONG KHEN INTERNATIONAL BERHAD 240 1.23 0.00 - 0.00 1.23 0.00 0.00% 0
RL RESERVOIR LINK ENERGY BHD 99 0.29 0.29 - 0.315 0.295 +0.005 1.72% 16,423,700
RL-WA RESERVOIR LINK ENERGY BHD - WARRANTS 2021/2026 - 0.065 0.065 - 0.075 0.07 +0.005 7.69% 472,100
RPLANET REDPLANET BERHAD 51 0.30 0.00 - 0.00 0.30 0.00 0.00% 0
RTSTECH RTS TECHNOLOGY HOLDINGS BERHAD 21 0.165 0.00 - 0.00 0.165 0.00 0.00% 0
S&FCAP S & F CAPITAL BERHAD 61 0.11 0.11 - 0.11 0.11 -0.005 4.35% 110,000
S&FCAP-WC S & F CAPITAL BERHAD - WARRANTS C 2020/2025 - 0.04 0.035 - 0.04 0.035 -0.005 12.50% 331,200
SALCON SALCON BHD 347 0.34 0.33 - 0.34 0.335 0.00 0.00% 516,700
SALCON-WB SALCON BERHAD - WARRANTS B 2018/2025 - 0.055 0.055 - 0.06 0.055 -0.005 8.33% 174,100
SALUTE SALUTICA BERHAD 194 0.455 0.45 - 0.46 0.455 -0.005 1.09% 321,100
SAM-CL SAM-CL: CW SAM ENGINEERING & EQUIPMENT (M) BERHAD (AM) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
SAMCHEM SAMCHEM HOLDINGS BERHAD 288 0.53 0.53 - 0.53 0.53 -0.005 0.93% 64,800
SANDS-C19 SANDS-C19: CW SANDS CHINA LTD (MACQ) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
SANDS-H6 SANDS-H6: PW SANDS CHINA LTD (MACQ) - 0.165 0.00 - 0.00 0.165 0.00 0.00% 0
SANICHI SANICHI TECHNOLOGY BHD 25 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
SAPIND SAPURA INDUSTRIAL BHD 60 0.825 0.00 - 0.00 0.825 0.00 0.00% 0
SASBADI SASBADI HOLDINGS BHD 68 0.155 0.155 - 0.155 0.155 0.00 0.00% 41,000
SBH SBH MARINE HOLDINGS BERHAD 240 0.27 0.265 - 0.27 0.27 0.00 0.00% 144,000
SCABLE SARAWAK CABLE BERHAD 58 0.11 0.105 - 0.16 0.145 +0.04 38.10% 73,508,200
SCBUILD SC ESTATE BUILDER BERHAD 41 0.015 0.01 - 0.015 0.01 0.00 0.00% 188,500
SCC SCC HOLDINGS BERHAD 37 0.265 0.265 - 0.285 0.265 -0.03 10.17% 101,400
SCGBHD SOUTHERN CABLE GROUP BERHAD 765 0.885 0.87 - 0.89 0.875 -0.01 1.13% 1,434,800
SCGBHD-WA SOUTHERN CABLE GROUP BERHAD - WARRANTS 2022/2027 - 0.58 0.575 - 0.585 0.58 -0.01 1.69% 509,900
SCIB SARAWAK CONSOLIDATED IND BHD 165 0.255 0.25 - 0.255 0.25 -0.005 1.96% 4,563,500
SCNWOLF SCANWOLF CORPORATION BHD 95 0.47 0.00 - 0.00 0.47 0.00 0.00% 0
SCNWOLF-LA SCANWOLF CORPORATION BERHAD - ICULS 2021/2026 - 0.46 0.00 - 0.00 0.46 0.00 0.00% 0
SCNWOLF-WA SCANWOLF CORPORATION BERHAD - WARRANTS 2021/2026 - 0.14 0.14 - 0.14 0.14 0.00 0.00% 10,000
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 1,162 1.32 1.32 - 1.38 1.35 +0.03 2.27% 247,500
SCOMNET-CC SCOMNET-CC: CW SUPERCOMNET TECHNOLOGIES BERHAD (RHB) - 0.045 0.045 - 0.045 0.045 0.00 0.00% 220,000
SCOMNET-CD SCOMNET-CD: CW SUPERCOMNET TECHNOLOGIES BERHAD (AM) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
SDCG SOLAR DISTRICT COOLING GROUP BERHAD 186 0.44 0.415 - 0.445 0.44 0.00 0.00% 4,194,200
SDRED SELANGOR DREDGING BHD 281 0.655 0.655 - 0.665 0.66 +0.01 1.54% 58,500
SEAL SEAL INCORPORATED BHD 340 0.78 0.77 - 0.82 0.81 +0.02 2.53% 1,272,800
SEALINK SEALINK INTERNATIONAL BHD 168 0.325 0.32 - 0.335 0.335 +0.005 1.52% 3,100,600
SEEHUP SEE HUP CONSOLIDATED BHD 70 0.87 0.00 - 0.00 0.87 0.00 0.00% 0
SEG SEG INTERNATIONAL BHD 778 0.615 0.615 - 0.62 0.615 +0.005 0.82% 1,239,600
SEM 7-ELEVEN MALAYSIA HOLDINGS BERHAD 2,356 1.91 1.91 - 1.91 1.91 +0.01 0.53% 300
SENFONG SENG FONG HOLDINGS BERHAD 844 1.15 1.10 - 1.17 1.17 +0.02 1.74% 1,261,300
SENFONG-CA SENFONG-CA: CW SENG FONG HOLDINGS BERHAD (MIBB) - 0.035 0.035 - 0.04 0.04 0.00 0.00% 3,294,900
SENFONG-CB SENFONG-CB: CW SENG FONG HOLDINGS BERHAD (KIBB) - 0.135 0.125 - 0.14 0.14 +0.005 3.70% 427,700
SENFONG-CC SENFONG-CC: CW SENG FONG HOLDINGS BERHAD (AFFIN) - 0.075 0.075 - 0.075 0.075 0.00 0.00% 300,000
SENHENG SENHENG NEW RETAIL BERHAD 382 0.25 0.245 - 0.255 0.255 +0.005 2.00% 1,238,400
SENTRAL SENTRAL REIT 932 0.795 0.775 - 0.80 0.78 -0.015 1.89% 4,721,100
SERSOL SERSOL BERHAD 59 0.075 0.075 - 0.08 0.08 0.00 0.00% 5,100
SERSOL-WB SERSOL BERHAD - WARRANTS B 2022/2027 - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
SFPTECH SFP TECH HOLDINGS BERHAD 1,608 0.65 0.64 - 0.67 0.67 +0.02 3.08% 343,400
SHANG SHANGRI-LA HOTELS (M) BHD 906 2.06 2.06 - 2.07 2.06 -0.01 0.48% 25,200
SHANG-CA SHANG-CA: CW SHANGRI-LA HOTELS (MALAYSIA) BERHAD (AM) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
SHCHAN SIN HENG CHAN (MALAYA) BHD 95 0.315 0.315 - 0.32 0.32 0.00 0.00% 55,000
SHH SHH RESOURCES HOLDINGS BHD 122 1.22 0.00 - 0.00 1.22 0.00 0.00% 0
SHL SHL CONSOLIDATED BHD 700 2.92 2.89 - 2.92 2.89 -0.03 1.03% 10,200
SIGN SIGNATURE INTERNATIONAL BHD 781 1.23 1.20 - 1.23 1.21 -0.04 3.20% 266,000
SINKUNG SIN-KUNG LOGISTICS BERHAD 222 0.185 0.18 - 0.185 0.185 0.00 0.00% 5,419,900
SKYGATE SKYGATE SOLUTIONS BERHAD 262 0.81 0.81 - 0.82 0.82 0.00 0.00% 12,500
SKYWLD SKYWORLD DEVELOPMENT BERHAD 550 0.515 0.515 - 0.55 0.55 +0.035 6.80% 533,600
SKYWLD-CC SKYWLD-CC: CW SKYWORLD DEVELOPMENT BERHAD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
SKYWLD-CD SKYWLD-CD: CW SKYWORLD DEVELOPMENT BERHAD (AFFIN) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
SLIC SL INNOVATION CAPITAL BERHAD 85 0.67 0.00 - 0.00 0.67 0.00 0.00% 0
SLP SLP RESOURCES BHD 295 0.88 0.88 - 0.93 0.93 0.00 0.00% 30,200
SLVEST SOLARVEST HOLDINGS BERHAD 1,144 1.59 1.59 - 1.62 1.62 +0.03 1.89% 2,113,200
SLVEST-CF SLVEST-CF: CW SOLARVEST HOLDINGS BERHAD (MIBB) - 0.05 0.05 - 0.05 0.05 +0.005 11.11% 10,000
SLVEST-CH SLVEST-CH: CW SOLARVEST HOLDINGS BERHAD (MACQ) - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
SLVEST-CI SLVEST-CI: CW SOLARVEST HOLDINGS BERHAD (AFFIN) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
SLVEST-CJ SLVEST-CJ: CW SOLARVEST HOLDINGS BERHAD (RHB) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
SLVEST-CK SLVEST-CK: CW SOLARVEST HOLDINGS BERHAD (KIBB) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
SLVEST-WA SOLARVEST HOLDINGS BERHAD - WARRANTS A 2021/2026 - 0.585 0.58 - 0.60 0.60 +0.015 2.56% 548,700
SMART SMART ASIA CHEMICAL BHD 117 0.315 0.31 - 0.315 0.315 0.00 0.00% 62,500
SMCAP SINMAH CAPITAL BERHAD 33 0.075 0.075 - 0.075 0.075 -0.005 6.25% 60,000
SMI SOUTH MALAYSIA INDUSTRIES BHD 92 0.44 0.44 - 0.44 0.44 -0.005 1.12% 3,000
SMILE SMILE-LINK HEALTHCARE GLOBAL BERHAD 39 0.155 0.00 - 0.00 0.155 0.00 0.00% 0
SMRT SMRT HOLDINGS BERHAD 514 1.12 1.12 - 1.14 1.13 -0.01 0.88% 366,600
SNS SNS NETWORK TECHNOLOGY BERHAD 1,005 0.625 0.61 - 0.63 0.62 -0.01 1.59% 4,198,600
SNS-CA SNS-CA: CW SNS NETWORK TECHNOLOGY BERHAD (MIBB) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
SNS-CB SNS-CB: CW SNS NETWORK TECHNOLOGY BERHAD (MIBB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
SNS-CC SNS-CC: CW SNS NETWORK TECHNOLOGY BERHAD (AM) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
SOLID SOLID AUTOMOTIVE BHD 112 0.205 0.205 - 0.215 0.215 +0.01 4.88% 493,600
SOLUTN SOLUTION GROUP BERHAD 87 0.18 0.175 - 0.18 0.18 +0.005 2.86% 154,700
SOP SARAWAK OIL PALMS BHD 2,659 2.98 2.96 - 2.98 2.98 0.00 0.00% 34,500
SOP-CR SOP-CR: CW SARAWAK OIL PALMS BERHAD (MIBB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
SOP-CS SOP-CS: CW SARAWAK OIL PALMS BERHAD (AM) - 0.03 0.03 - 0.03 0.03 0.00 0.00% 138,100
SPRING SPRING ART HOLDINGS BERHAD 94 0.23 0.225 - 0.235 0.225 -0.01 4.26% 96,200
SPRING-WA SPRING ART HOLDINGS BERHAD - WARRANTS A 2021/2025 - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
SPSETIA-PA S P SETIA BERHAD - ISLAMIC REDEEMABLE CONVERTIBLE PREFERENCE SHARES (RCPS-I) - 0.93 0.00 - 0.00 0.93 0.00 0.00% 0
SPSETIA-PC S P SETIA BERHAD - ISLAMIC REDEEMABLE CONVERTIBLE PREFERENCE SHARES C (RCPS-I C) - 0.64 0.00 - 0.00 0.64 0.00 0.00% 0
SRIDGE SILVER RIDGE HOLDINGS BHD 99 0.38 0.38 - 0.395 0.39 +0.01 2.63% 10,226,000
SSB8 SOUTHERN SCORE BUILDERS BERHAD 1,318 0.57 0.57 - 0.58 0.58 0.00 0.00% 465,500
SSTEEL SOUTHERN STEEL BHD 292 0.495 0.49 - 0.495 0.49 -0.025 4.85% 80,000
SUBUR SUBUR TIASA HOLDINGS BHD 163 0.78 0.00 - 0.00 0.78 0.00 0.00% 0
SUNMOW SUNMOW HOLDING BERHAD 252 1.01 0.00 - 0.00 1.01 0.00 0.00% 0
SUNREIT SUNWAY REAL ESTATE INVT TRUST 5,685 1.64 1.64 - 1.67 1.66 +0.01 0.61% 1,172,500
SUNWAY-PA SUNWAY BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2020/2025 - 4.00 4.00 - 4.02 4.02 +0.01 0.25% 29,500
SUPERLN SUPERLON HOLDINGS BHD 152 0.945 0.94 - 0.975 0.95 +0.05 5.56% 1,008,700
SUPERMX-C4L SUPERMX-C4L: CW SUPERMAX CORPORATION BERHAD (CIMB) - 0.11 0.11 - 0.115 0.11 0.00 0.00% 163,100
SUPREME SUPREME CONSOLIDATED RESOURCES BERHAD 74 0.205 0.00 - 0.00 0.205 0.00 0.00% 0
SURIA SURIA CAPITAL HOLDINGS BHD 664 1.98 1.92 - 1.98 1.92 -0.01 0.52% 6,700
SWIFT SWIFT HAULAGE BERHAD 429 0.48 0.475 - 0.48 0.48 0.00 0.00% 359,600
SWKPLNT SARAWAK PLANTATION BHD 622 2.16 2.16 - 2.22 2.22 +0.04 1.83% 27,500
SWSCAP SWS CAPITAL BERHAD 62 0.205 0.205 - 0.205 0.205 0.00 0.00% 55,800
SYCAL SYCAL VENTURES BHD 81 0.195 0.195 - 0.195 0.195 -0.015 7.14% 9,400
SYMLIFE SYMPHONY LIFE BERHAD 186 0.265 0.26 - 0.265 0.26 -0.005 1.89% 153,600
SYMLIFE-WC SYMPHONY LIFE BERHAD - WARRANTS 2024/2029 - 0.06 0.06 - 0.06 0.06 0.00 0.00% 330,000
T7GLOBAL T7 GLOBAL BERHAD 372 0.455 0.45 - 0.46 0.455 -0.005 1.09% 186,500
T7GLOBAL-WC T7 GLOBAL BERHAD - WARRANTS 2022/2027 - 0.14 0.00 - 0.00 0.14 0.00 0.00% 0
TAANN TA ANN HOLDINGS BHD 1,721 3.88 3.84 - 3.90 3.87 0.00 0.00% 235,400
TAANN-CZ TAANN-CZ: CW TA ANN HOLDINGS BERHAD (KIBB) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
TAGHILL TAGHILL HOLDINGS BERHAD 233 0.14 0.14 - 0.15 0.15 +0.01 7.14% 14,703,700
TAGHILL-WA TAGHILL HOLDINGS BERHAD - WARRANTS A 2024/2029 - 0.05 0.045 - 0.05 0.05 0.00 0.00% 3,638,500
TAKAFUL SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD 3,274 3.89 3.89 - 3.93 3.91 +0.02 0.51% 122,700
TAKAFUL-CX TAKAFUL-CX: CW SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD (RHB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
TAKAFUL-CY TAKAFUL-CY: CW SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD (AM) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
TAKAFUL-CZ TAKAFUL-CZ: CW SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD (KIBB) - 0.11 0.11 - 0.11 0.11 0.00 0.00% 100,000
TALAMT TALAM TRANSFORM BERHAD 118 0.02 0.02 - 0.025 0.025 +0.005 25.00% 11,500
TALIWRK TALIWORKS CORPORATION BHD 1,572 0.785 0.78 - 0.785 0.78 0.00 0.00% 70,600
TALIWRK-CO TALIWRK-CO: CW TALIWORKS CORPORATION BERHAD (AM) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
TAMBUN TAMBUN INDAH LAND BERHAD 420 0.96 0.955 - 0.96 0.955 0.00 0.00% 76,600
TANCO TANCO HOLDINGS BHD 2,904 1.33 1.31 - 1.34 1.34 +0.01 0.75% 9,752,000
TANCO-WC TANCO HOLDINGS BERHAD - WARRANTS 2022/2025 - 1.02 1.00 - 1.03 1.02 0.00 0.00% 8,022,800
TASHIN TASHIN HOLDINGS BERHAD 113 0.325 0.00 - 0.00 0.325 0.00 0.00% 0
TAWIN TA WIN HOLDINGS BHD 86 0.025 0.02 - 0.03 0.025 0.00 0.00% 3,841,800
TCHONG TAN CHONG MOTOR HOLDINGS BHD 437 0.65 0.645 - 0.67 0.65 +0.005 0.78% 1,379,400
TCS TCS GROUP HOLDINGS BERHAD 87 0.145 0.145 - 0.145 0.145 0.00 0.00% 173,900
TCS-WB TCS GROUP HOLDINGS BERHAD - WARRANTS B 2024/2029 - 0.04 0.04 - 0.045 0.045 0.00 0.00% 922,800
TECHBASE-LA TECHBASE INDUSTRIES BERHAD - ICULS A - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
TEKSENG TEK SENG HOLDINGS BHD 101 0.28 0.28 - 0.28 0.28 0.00 0.00% 47,000
TELADAN TELADAN GROUP BERHAD 781 0.955 0.955 - 0.96 0.96 0.00 0.00% 13,400
TELADAN-WA TELADAN GROUP BERHAD - WARRANTS 2021/2026 - 0.435 0.00 - 0.00 0.435 0.00 0.00% 0
TENAGA TENAGA NASIONAL BHD 86,729 15.00 14.84 - 15.10 14.92 -0.10 0.67% 11,857,900
TENAGA-C2D TENAGA-C2D: CW TENAGA NASIONAL BERHAD (MIBB) - 0.55 0.55 - 0.55 0.55 -0.02 3.51% 10,000
TENAGA-C2E TENAGA-C2E: CW TENAGA NASIONAL BERHAD (KIBB) - 0.42 0.42 - 0.425 0.425 +0.01 2.41% 33,000
TENAGA-C2F TENAGA-C2F: CW TENAGA NASIONAL BERHAD (MACQ) - 0.37 0.00 - 0.00 0.37 0.00 0.00% 0
TENAGA-C2G TENAGA-C2G: CW TENAGA NASIONAL BERHAD (MIBB) - 0.395 0.00 - 0.00 0.395 0.00 0.00% 0
TENAGA-C2H TENAGA-C2H: CW TENAGA NASIONAL BERHAD (CIMB) - 0.60 0.60 - 0.605 0.605 0.00 0.00% 901,000
TENAGA-C2I TENAGA-C2I: CW TENAGA NASIONAL BERHAD (AM) - 0.25 0.245 - 0.265 0.245 -0.015 5.77% 276,000
TENAGA-C2J TENAGA-C2J: CW TENAGA NASIONAL BERHAD (CIMB) - 0.21 0.21 - 0.23 0.21 -0.005 2.33% 1,323,300
TENAGA-C2K TENAGA-C2K: CW TENAGA NASIONAL BERHAD (MACQ) - 0.16 0.145 - 0.16 0.145 -0.01 6.45% 1,001,800
TENAGA-C2L TENAGA-C2L: CW TENAGA NASIONAL BERHAD (MACQ) - 0.125 0.12 - 0.125 0.12 +0.005 4.35% 161,000
TENAGA-C2M TENAGA-C2M: CW TENAGA NASIONAL BERHAD (MIBB) - 0.11 0.10 - 0.115 0.10 -0.005 4.76% 6,137,200
TENAGA-C2N TENAGA-C2N: CW TENAGA NASIONAL BERHAD (CIMB) - 0.12 0.11 - 0.125 0.115 -0.005 4.17% 10,299,100
TENAGA-C2O TENAGA-C2O: CW TENAGA NASIONAL BERHAD (RHB) - 0.135 0.135 - 0.135 0.135 +0.005 3.85% 200,000
TENAGA-C2P TENAGA-C2P: CW TENAGA NASIONAL BERHAD (MACQ) - 0.04 0.04 - 0.04 0.04 -0.005 11.11% 500,000
TENAGA-C2Q TENAGA-C2Q: CW TENAGA NASIONAL BERHAD (KIBB) - 0.14 0.135 - 0.14 0.135 -0.005 3.57% 2,336,600
TENAGA-C2R TENAGA-C2R: CW TENAGA NASIONAL BERHAD (AM) - 0.07 0.07 - 0.075 0.07 +0.005 7.69% 127,100
TENAGA-HF TENAGA-HF: PW TENAGA NASIONAL BERHAD (MIBB) - 0.07 0.07 - 0.075 0.075 -0.01 11.76% 140,000
TENCENT-C38 TENCENT-C38: CW TENCENT HOLDINGS LIMITED (MIBB) - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
TENCENT-C40 TENCENT-C40: CW TENCENT HOLDINGS LIMITED (MACQ) - 0.185 0.00 - 0.00 0.185 0.00 0.00% 0
TENCENT-C41 TENCENT-C41: CW TENCENT HOLDINGS LIMITED (MACQ) - 0.235 0.235 - 0.245 0.245 +0.115 88.46% 55,000
TENCENT-C42 TENCENT-C42: CW TENCENT HOLDINGS LIMITED (MACQ) - 0.12 0.12 - 0.145 0.145 +0.045 45.00% 61,000
TENCENT-H1B TENCENT-H1B: PW TENCENT HOLDINGS LIMITED (MACQ) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
TENCENT-H1C TENCENT-H1C: PW TENCENT HOLDINGS LIMITED (MACQ) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
TENCENT-H1D TENCENT-H1D: PW TENCENT HOLDINGS LIMITED (MACQ) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
TEOSENG TEO SENG CAPITAL BHD 696 2.34 2.32 - 2.40 2.32 -0.02 0.85% 1,435,200
TEOSENG-CA TEOSENG-CA: CW TEO SENG CAPITAL BHD (RHB) - 0.175 0.175 - 0.195 0.195 +0.015 8.33% 1,337,800
TEOSENG-CB TEOSENG-CB: CW TEO SENG CAPITAL BHD (RHB) - 0.14 0.125 - 0.14 0.13 -0.005 3.70% 272,000
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 329 1.20 1.17 - 1.20 1.17 -0.02 1.68% 160,400
TFP TFP SOLUTIONS BHD 25 0.04 0.04 - 0.04 0.04 0.00 0.00% 4,000
TFP-WB TFP SOLUTION BERHAD - WARRANTS B 2020/2025 - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
TGL TEO GUAN LEE CORPORATION BHD 101 1.19 0.00 - 0.00 1.19 0.00 0.00% 0
THPLANT TH PLANTATIONS BHD 504 0.55 0.55 - 0.575 0.57 +0.02 3.64% 764,700
THRIVEN THRIVEN GLOBAL BERHAD 77 0.135 0.135 - 0.14 0.14 0.00 0.00% 3,870,800
TIENWAH TIEN WAH PRESS HOLDINGS BHD 134 0.88 0.875 - 0.925 0.925 +0.035 3.93% 16,000
TIMWELL TIMBERWELL BHD 38 0.43 0.00 - 0.00 0.43 0.00 0.00% 0
TITIJYA TITIJAYA LAND BERHAD 408 0.26 0.26 - 0.29 0.285 +0.015 5.56% 579,900
TM TELEKOM MALAYSIA BHD 25,329 6.65 6.57 - 6.66 6.60 -0.05 0.75% 7,064,200
TM-C1I TM-C1I: CW TELEKOM MALAYSIA BERHAD (KIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
TM-C1K TM-C1K: CW TELEKOM MALAYSIA BERHAD (AM) - 0.145 0.00 - 0.00 0.145 0.00 0.00% 0
TM-C1L TM-C1L: CW TELEKOM MALAYSIA BERHAD (MIBB) - 0.105 0.09 - 0.105 0.10 0.00 0.00% 2,241,000
TM-C1M TM-C1M: CW TELEKOM MALAYSIA BERHAD (CIMB) - 0.035 0.035 - 0.035 0.035 -0.005 12.50% 1,948,200
TM-C1N TM-C1N: CW TELEKOM MALAYSIA BERHAD (AM) - 0.035 0.035 - 0.035 0.035 0.00 0.00% 200,000
TM-C1O TM-C1O: CW TELEKOM MALAYSIA BERHAD (KIBB) - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
TM-C1P TM-C1P: CW TELEKOM MALAYSIA BERHAD (MACQ) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
TMCLIFE TMC LIFE SCIENCES BHD 958 0.555 0.55 - 0.555 0.55 -0.005 0.90% 488,200
TNLOGIS TIONG NAM LOGISTICS HOLDINGS 385 0.75 0.72 - 0.75 0.73 -0.02 2.67% 93,800
TOMEI TOMEI CONSOLIDATED BHD 267 1.92 1.91 - 1.93 1.93 -0.01 0.52% 174,600
TOMYPAK TOMYPAK HOLDINGS BHD 138 0.31 0.31 - 0.32 0.32 0.00 0.00% 535,000
TOPGLOV TOP GLOVE CORPORATION BHD 8,375 0.98 0.965 - 1.03 1.02 +0.03 3.03% 31,843,300
TOPGLOV-C4B TOPGLOV-C4B: CW TOP GLOVE CORPORATION BHD (KIBB) - 0.045 0.04 - 0.055 0.05 0.00 0.00% 2,356,000
TOPGLOV-C4E TOPGLOV-C4E: CW TOP GLOVE CORPORATION BHD (MACQ) - 0.175 0.00 - 0.00 0.175 0.00 0.00% 0
TOPGLOV-C4F TOPGLOV-C4F: CW TOP GLOVE CORPORATION BHD (AM) - 0.075 0.075 - 0.085 0.085 +0.005 6.25% 415,100
TOPGLOV-C4G TOPGLOV-C4G: CW TOP GLOVE CORPORATION BHD (MACQ) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
TOPGLOV-C4H TOPGLOV-C4H: CW TOP GLOVE CORPORATION BHD (AFFIN) - 0.04 0.035 - 0.05 0.05 +0.01 25.00% 2,126,300
TOPGLOV-C4I TOPGLOV-C4I: CW TOP GLOVE CORPORATION BHD (MIBB) - 0.035 0.035 - 0.04 0.04 0.00 0.00% 1,227,200
TOPGLOV-C4J TOPGLOV-C4J: CW TOP GLOVE CORPORATION BHD (MACQ) - 0.08 0.08 - 0.085 0.085 0.00 0.00% 53,800
TOPGLOV-C4K TOPGLOV-C4K: CW TOP GLOVE CORPORATION BHD (CIMB) - 0.015 0.015 - 0.015 0.015 0.00 0.00% 500,000
TOPGLOV-C4L TOPGLOV-C4L: CW TOP GLOVE CORPORATION BHD (RHB) - 0.05 0.05 - 0.05 0.05 -0.005 9.09% 25,000
TOPGLOV-C4M TOPGLOV-C4M: CW TOP GLOVE CORPORATION BHD (AM) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
TOPGLOV-C4N TOPGLOV-C4N: CW TOP GLOVE CORPORATION BHD (AFFIN) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
TOPGLOV-C4O TOPGLOV-C4O: CW TOP GLOVE CORPORATION BHD (MACQ) - 0.03 0.03 - 0.03 0.03 0.00 0.00% 33,300
TOPGLOV-C4P TOPGLOV-C4P: CW TOP GLOVE CORPORATION BHD (CIMB) - 0.16 0.00 - 0.00 0.16 0.00 0.00% 0
TOPGLOV-HL TOPGLOV-HL: PW TOP GLOVE CORPORATION BHD (AFFIN) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
TOPVISN TOPVISION EYE SPECIALIST BERHAD 185 0.725 0.00 - 0.00 0.725 0.00 0.00% 0
TOYOVEN TOYO VENTURES HOLDINGS BERHAD 100 0.775 0.735 - 0.78 0.755 -0.04 5.03% 555,400
TPC TPC PLUS BHD 108 0.355 0.35 - 0.37 0.35 -0.005 1.41% 43,500
TSRCAP TSR CAPITAL BHD 39 0.23 0.225 - 0.23 0.225 -0.005 2.17% 15,000
TTVHB TT VISION HOLDINGS BERHAD 407 0.83 0.825 - 0.855 0.85 +0.01 1.19% 141,800
TWL TWL HOLDINGS BERHAD 154 0.03 0.025 - 0.03 0.025 -0.005 16.67% 13,208,900
TWL-LA TWL HOLDINGS BERHAD - REDEEMABLE CONVERTIBLE UNSECURED LOAN STOCKS 2023/2028 - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
TWL-WD TWL HOLDINGS BERHAD - WARRANTS 2021/2024 60 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
TWL-WE TWL HOLDINGS BERHAD - WARRANTS E 2023/2026 - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
UCHITEC UCHI TECHNOLOGIES BHD 1,746 3.80 3.77 - 3.80 3.77 -0.02 0.53% 193,000
UCHITEC-CS UCHITEC-CS: CW UCHI TECHNOLOGIES BERHAD (AM) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
UCHITEC-CT UCHITEC-CT: CW UCHI TECHNOLOGIES BERHAD (KIBB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
ULICORP UNITED U-LI CORPORATION BHD 390 1.85 1.79 - 1.85 1.79 -0.01 0.56% 31,400
UMCCA UNITED MALACCA BHD 1,049 5.05 5.00 - 5.05 5.00 0.00 0.00% 3,214,400
UMS UMS HOLDINGS BHD 94 2.33 2.32 - 2.33 2.32 -0.03 1.28% 5,000
UNIQUE UNIQUE FIRE HOLDINGS BERHAD 144 0.35 0.35 - 0.365 0.36 +0.01 2.86% 512,300
UNIQUE-WA UNIQUE FIRE HOLDINGS BERHAD - WARRANTS A 2024/2029 - 0.17 0.16 - 0.17 0.165 -0.005 2.94% 821,700
UNIWALL UNI WALL APS HOLDINGS BERHAD 578 0.79 0.00 - 0.00 0.79 0.00 0.00% 0
UOADEV UOA DEVELOPMENT BERHAD 4,830 1.84 1.82 - 1.84 1.84 0.00 0.00% 96,200
UOADEV-C2 UOADEV-C2: CW UOA DEVELOPMENT BHD (AM) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
UTDPLT UNITED PLANTATIONS BHD 10,906 26.50 26.16 - 26.50 26.20 -0.02 0.08% 276,100
UTDPLT-CD UTDPLT-CD: CW UNITED PLANTATIONS BERHAD (AM) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
UUE UUE HOLDINGS BERHAD 405 0.66 0.65 - 0.665 0.665 +0.01 1.53% 206,300
VELESTO VELESTO ENERGY BERHAD 1,643 0.205 0.195 - 0.205 0.20 0.00 0.00% 9,575,400
VELESTO-C38 VELESTO-C38: CW VELESTO ENERGY BERHAD (AM) - 0.005 0.005 - 0.01 0.01 0.00 0.00% 250,900
VELESTO-C39 VELESTO-C39: CW VELESTO ENERGY BERHAD (AM) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
VELESTO-WA VELESTO ENERGY BERHAD - WARRANTS 2017/2024 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
VELOCITY VELOCITY CAPITAL PARTNER BERHAD 83 0.06 0.06 - 0.06 0.06 0.00 0.00% 2,210,000
VELOCITY-WB VELOCITY CAPITAL PARTNER BERHAD - WARRANTS 2022/2027 - 0.045 0.045 - 0.05 0.05 +0.005 11.11% 20,700
VERSATL VERSATILE CREATIVE BHD 179 0.65 0.64 - 0.65 0.64 0.00 0.00% 128,100
VERSATL-WA VERSATILE CREATIVE BERHAD - WARRANTS 2023/2028 - 0.25 0.00 - 0.00 0.25 0.00 0.00% 0
VINVEST VINVEST CAPITAL HOLDINGS BERHAD 58 0.06 0.06 - 0.065 0.06 0.00 0.00% 259,100
VIS VISDYNAMICS HOLDINGS BHD 85 0.32 0.305 - 0.325 0.325 +0.005 1.56% 41,600
VIS-WC VISDYNAMICS HOLDINGS BERHAD - WARRANTS C 2023/2028 - 0.12 0.12 - 0.12 0.12 0.00 0.00% 1,400
VIZIONE VIZIONE HOLDINGS BERHAD 72 0.035 0.03 - 0.035 0.035 +0.005 16.67% 1,372,100
VIZIONE-WE VIZIONE HOLDINGS BERHAD - WARRANTS 2022 / 2025 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
VLB VESTLAND BERHAD 491 0.515 0.505 - 0.52 0.52 +0.005 0.97% 981,900
VOLCANO VOLCANO BERHAD 113 0.62 0.62 - 0.62 0.62 0.00 0.00% 217,500
VSOLAR VSOLAR GROUP BERHAD 60 0.075 0.075 - 0.075 0.075 0.00 0.00% 544,500
VSOLAR-WC VSOLAR GROUP BERHAD - WARRANTS C 2024/2027 - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
VTC VETECE HOLDINGS BERHAD 153 0.385 0.375 - 0.40 0.39 +0.005 1.30% 9,743,100
WARISAN WARISAN TC HOLDINGS BHD 77 1.14 1.14 - 1.14 1.14 +0.01 0.88% 200
WATTA WATTA HOLDING BHD 48 0.565 0.00 - 0.00 0.565 0.00 0.00% 0
WCEHB WCE HOLDINGS BERHAD 2,405 0.805 0.795 - 0.815 0.805 -0.005 0.62% 926,400
WCEHB-CD WCEHB-CD: CW WCE HOLDINGS BHD (MIBB) - 0.015 0.015 - 0.015 0.015 -0.015 50.00% 605,000
WCEHB-CF WCEHB-CF: CW WCE HOLDINGS BERHAD (RHB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
WCEHB-CH WCEHB-CH: CW WCE HOLDINGS BERHAD (KIBB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
WCEHB-CI WCEHB-CI: CW WCE HOLDINGS BERHAD (MIBB) - 0.095 0.095 - 0.10 0.10 0.00 0.00% 80,100
WCEHB-WF WCE HOLDINGS BERHAD - WARRANTS 2019/2029 - 0.535 0.515 - 0.54 0.54 -0.01 1.82% 252,900
WCT WCT HOLDINGS BERHAD 1,461 0.95 0.95 - 0.98 0.975 +0.025 2.63% 15,714,000
WCT-C26 WCT-C26: CW WCT HOLDINGS BERHAD (MIBB) - 0.27 0.00 - 0.00 0.27 0.00 0.00% 0
WCT-C27 WCT-C27: CW WCT HOLDINGS BERHAD (AFFIN) - 0.255 0.00 - 0.00 0.255 0.00 0.00% 0
WCT-C28 WCT-C28: CW WCT HOLDINGS BERHAD (KIBB) - 0.325 0.00 - 0.00 0.325 0.00 0.00% 0
WCT-C29 WCT-C29: CW WCT HOLDINGS BERHAD (RHB) - 0.095 0.095 - 0.105 0.105 +0.01 10.53% 353,000
WCT-C30 WCT-C30: CW WCT HOLDINGS BERHAD (KIBB) - 0.17 0.17 - 0.175 0.175 +0.01 6.06% 310,000
WCT-C31 WCT-C31: CW WCT HOLDINGS BERHAD (MIBB) - 0.035 0.035 - 0.04 0.04 +0.005 14.29% 1,362,100
WCT-C32 WCT-C32: CW WCT HOLDINGS BERHAD (MACQ) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
WCT-C33 WCT-C33: CW WCT HOLDINGS BERHAD (AFFIN) - 0.12 0.00 - 0.00 0.12 0.00 0.00% 0
WEGMANS WEGMANS HOLDINGS BERHAD 96 0.165 0.165 - 0.175 0.175 +0.01 6.06% 289,300
WEGMANS-WC WEGMANS HOLDINGS BERHAD - WARRANTS 2022/2025 - 0.01 0.01 - 0.015 0.015 +0.005 50.00% 7,672,400
WELLCAL WELLCALL HOLDINGS BHD 767 1.55 1.53 - 1.56 1.54 -0.01 0.65% 137,800
WELLCHIP WELL CHIP GROUP BERHAD 912 1.54 1.52 - 1.54 1.52 -0.02 1.30% 365,000
WELLS WELLSPIRE HOLDINGS BERHAD 481 0.67 0.67 - 0.675 0.675 0.00 0.00% 1,010,000
WENTEL WENTEL ENGINEERING HOLDINGS BERHAD 339 0.30 0.29 - 0.30 0.295 -0.005 1.67% 721,100
WILLOW WILLOWGLEN MSC BHD 146 0.295 0.295 - 0.295 0.295 0.00 0.00% 107,200
WMG WMG HOLDINGS BERHAD 499 0.56 0.56 - 0.575 0.575 +0.01 1.77% 573,800
WOODLAN WOODLANDOR HOLDINGS BHD 26 0.66 0.66 - 0.675 0.66 -0.02 2.94% 5,800
WPRTS WESTPORTS HOLDINGS BERHAD 14,697 4.33 4.29 - 4.33 4.31 +0.01 0.23% 414,000
WPRTS-C23 WPRTS-C23: CW WESTPORTS HOLDINGS BERHAD (MIBB) - 0.22 0.00 - 0.00 0.22 0.00 0.00% 0
WPRTS-C25 WPRTS-C25: CW WESTPORTS HOLDINGS BERHAD (AM) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
WPRTS-C26 WPRTS-C26: CW WESTPORTS HOLDINGS BERHAD (CIMB) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
WPRTS-C27 WPRTS-C27: CW WESTPORTS HOLDINGS BERHAD (AM) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
WPRTS-C28 WPRTS-C28: CW WESTPORTS HOLDINGS BERHAD (RHB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
WTK WTK HOLDINGS BHD 224 0.465 0.465 - 0.47 0.465 -0.005 1.06% 44,000
XDL XIDELANG HOLDINGS LTD 53 0.02 0.02 - 0.025 0.025 0.00 0.00% 1,100,100
XINHWA XIN HWA HOLDINGS BERHAD 51 0.20 0.20 - 0.20 0.20 0.00 0.00% 100,000
XL XL HOLDINGS BERHAD 240 0.57 0.55 - 0.57 0.55 0.00 0.00% 226,100
XOXTECH XOX TECHNOLOGY BERHAD 45 0.05 0.05 - 0.05 0.05 0.00 0.00% 11,071,800
YB-LA YB VENTURES BERHAD - ICULS 2021/2026 - 0.01 0.01 - 0.015 0.015 +0.005 50.00% 7,023,000
YBS YBS INTERNATIONAL BERHAD 181 0.70 0.685 - 0.705 0.69 -0.01 1.43% 1,986,700
YENHER YENHER HOLDINGS BERHAD 263 0.88 0.875 - 0.88 0.875 -0.005 0.57% 28,000
YENHER-WA YENHER HOLDINGS BERHAD - WARRANT A 2024/2029 - 0.225 0.21 - 0.225 0.21 -0.01 4.55% 28,800
YEWLEE YEW LEE PACIFIC GROUP BERHAD 227 0.43 0.425 - 0.43 0.425 0.00 0.00% 7,244,000
YEWLEE-WA YEW LEE PACIFIC GROUP BERHAD - WARRANTS A 2023/2028 - 0.17 0.165 - 0.175 0.17 -0.005 2.86% 29,922,000
YGL YGL CONVERGENCE BHD 47 0.18 0.165 - 0.18 0.17 -0.01 5.56% 1,725,800
YINSON YINSON HOLDINGS BHD 8,717 2.78 2.72 - 2.78 2.72 -0.06 2.16% 3,458,300
YINSON-C35 YINSON-C35: CW YINSON HOLDINGS BERHAD (CIMB) - 0.155 0.15 - 0.155 0.15 -0.01 6.25% 176,200
YINSON-C36 YINSON-C36: CW YINSON HOLDINGS BERHAD (AM) - 0.085 0.08 - 0.085 0.08 -0.005 5.88% 103,700
YINSON-C37 YINSON-C37: CW YINSON HOLDINGS BERHAD (CIMB) - 0.135 0.135 - 0.135 0.135 -0.01 6.90% 620,000
YINSON-C38 YINSON-C38: CW YINSON HOLDINGS BERHAD (RHB) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
YINSON-WA YINSON HOLDINGS BERHAD - WARRANTS 2022/2025 - 0.53 0.52 - 0.53 0.53 0.00 0.00% 582,600
YLI YLI HOLDINGS BHD 54 0.52 0.52 - 0.52 0.52 -0.04 7.14% 1,500
YSPSAH Y.S.P.SOUTHEAST ASIA HOLDING 342 2.41 2.41 - 2.44 2.41 -0.01 0.41% 29,000
YTL YTL CORPORATION BHD 28,459 2.63 2.49 - 2.63 2.57 -0.09 3.38% 24,493,200
YTL-C75 YTL-C75: CW YTL CORPORATION BERHAD (KIBB) - 0.205 0.195 - 0.205 0.195 -0.045 18.75% 65,000
YTL-C78 YTL-C78: CW YTL CORPORATION BERHAD (RHB) - 0.14 0.13 - 0.15 0.145 -0.015 9.37% 1,950,600
YTL-C79 YTL-C79: CW YTL CORPORATION BERHAD (KIBB) - 0.125 0.10 - 0.125 0.11 -0.02 15.38% 7,376,000
YTL-C80 YTL-C80: CW YTL CORPORATION BERHAD (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
YTL-C81 YTL-C81: CW YTL CORPORATION BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
YTL-C82 YTL-C82: CW YTL CORPORATION BERHAD (MIBB) - 0.05 0.035 - 0.05 0.04 -0.015 27.27% 2,757,400
YTL-C83 YTL-C83: CW YTL CORPORATION BERHAD (AM) - 0.045 0.045 - 0.045 0.045 -0.015 25.00% 615,000
YTL-C84 YTL-C84: CW YTL CORPORATION BERHAD (MACQ) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
YTL-C85 YTL-C85: CW YTL CORPORATION BERHAD (CIMB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
YTL-C86 YTL-C86: CW YTL CORPORATION BERHAD (RHB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
YTL-C87 YTL-C87: CW YTL CORPORATION BERHAD (MACQ) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
YTL-C88 YTL-C88: CW YTL CORPORATION BERHAD (MIBB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
YTL-C89 YTL-C89: CW YTL CORPORATION BERHAD (MACQ) - 0.035 0.03 - 0.035 0.03 -0.01 25.00% 1,289,200
YTL-C90 YTL-C90: CW YTL CORPORATION BERHAD (AM) - 0.015 0.015 - 0.015 0.015 -0.01 40.00% 250,000
YTL-C91 YTL-C91: CW YTL CORPORATION BERHAD (KIBB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
YTL-C92 YTL-C92: CW YTL CORPORATION BERHAD (MIBB) - 0.025 0.025 - 0.025 0.025 -0.01 28.57% 345,000
YTL-C93 YTL-C93: CW YTL CORPORATION BERHAD (CIMB) - 0.04 0.03 - 0.04 0.035 -0.01 22.22% 737,000
YTL-C94 YTL-C94: CW YTL CORPORATION BERHAD (AFFIN) - 0.09 0.09 - 0.09 0.09 -0.005 5.26% 10,000
YTL-C95 YTL-C95: CW YTL CORPORATION BERHAD (RHB) - 0.10 0.09 - 0.10 0.095 -0.01 9.52% 186,000
YTL-C96 YTL-C96: CW YTL CORPORATION BERHAD (MACQ) - 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
YTL-C97 YTL-C97: CW YTL CORPORATION BERHAD (CIMB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
YTL-HD YTL-HD: PW YTL CORPORATION BERHAD (KIBB) - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
YTL-HE YTL-HE: PW YTL CORPORATION BERHAD (MIBB) - 0.225 0.22 - 0.23 0.225 +0.01 4.65% 394,000
YTLPOWR YTL POWER INTERNATIONAL BHD 31,652 3.87 3.76 - 3.89 3.83 -0.06 1.54% 11,358,900
YTLPOWR-C40 YTLPOWR-C40: CW YTL POWER INTERNATIONAL BERHAD (MIBB) - 0.235 0.225 - 0.235 0.23 -0.03 11.54% 710,200
YTLPOWR-C42 YTLPOWR-C42: CW YTL POWER INTERNATIONAL BERHAD (KIBB) - 0.27 0.24 - 0.27 0.255 -0.015 5.56% 1,820,100
YTLPOWR-C47 YTLPOWR-C47: CW YTL POWER INTERNATIONAL BERHAD (MIBB) - 0.01 0.01 - 0.01 0.01 -0.02 66.67% 26,000
YTLPOWR-C48 YTLPOWR-C48: CW YTL POWER INTERNATIONAL BERHAD (RHB) - 0.095 0.085 - 0.095 0.095 -0.01 9.52% 475,100
YTLPOWR-C49 YTLPOWR-C49: CW YTL POWER INTERNATIONAL BERHAD (AM) - 0.01 0.01 - 0.01 0.01 0.00 0.00% 500,000
YTLPOWR-C51 YTLPOWR-C51: CW YTL POWER INTERNATIONAL BERHAD (MIBB) - 0.005 0.005 - 0.01 0.01 0.00 0.00% 2,773,100
YTLPOWR-C52 YTLPOWR-C52: CW YTL POWER INTERNATIONAL BERHAD (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
YTLPOWR-C53 YTLPOWR-C53: CW YTL POWER INTERNATIONAL BERHAD (KIBB) - 0.055 0.055 - 0.07 0.06 -0.01 14.29% 196,900
YTLPOWR-C54 YTLPOWR-C54: CW YTL POWER INTERNATIONAL BERHAD (MACQ) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
YTLPOWR-C55 YTLPOWR-C55: CW YTL POWER INTERNATIONAL BERHAD (CIMB) - 0.005 0.005 - 0.005 0.005 0.00 0.00% 266,000
YTLPOWR-C56 YTLPOWR-C56: CW YTL POWER INTERNATIONAL BERHAD (MACQ) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
YTLPOWR-C57 YTLPOWR-C57: CW YTL POWER INTERNATIONAL BERHAD (MACQ) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
YTLPOWR-C58 YTLPOWR-C58: CW YTL POWER INTERNATIONAL BERHAD (RHB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
YTLPOWR-C59 YTLPOWR-C59: CW YTL POWER INTERNATIONAL BERHAD (MIBB) - 0.02 0.015 - 0.02 0.02 0.00 0.00% 321,800
YTLPOWR-C60 YTLPOWR-C60: CW YTL POWER INTERNATIONAL BERHAD (MACQ) - 0.045 0.045 - 0.045 0.045 -0.005 10.00% 821,000
YTLPOWR-C61 YTLPOWR-C61: CW YTL POWER INTERNATIONAL BERHAD (AM) - 0.015 0.015 - 0.015 0.015 0.00 0.00% 577,000
YTLPOWR-C62 YTLPOWR-C62: CW YTL POWER INTERNATIONAL BERHAD (CIMB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
YTLPOWR-C63 YTLPOWR-C63: CW YTL POWER INTERNATIONAL BERHAD (MACQ) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
YTLPOWR-C64 YTLPOWR-C64: CW YTL POWER INTERNATIONAL BERHAD (KIBB) - 0.075 0.075 - 0.075 0.075 -0.005 6.25% 357,000
YTLPOWR-C65 YTLPOWR-C65: CW YTL POWER INTERNATIONAL BERHAD (MACQ) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
YTLPOWR-C66 YTLPOWR-C66: CW YTL POWER INTERNATIONAL BERHAD (CIMB) - 0.065 0.055 - 0.065 0.06 -0.01 14.29% 1,075,500
YTLPOWR-C67 YTLPOWR-C67: CW YTL POWER INTERNATIONAL BERHAD (AFFIN) - 0.165 0.165 - 0.165 0.165 -0.02 10.81% 20,000
YTLPOWR-C68 YTLPOWR-C68: CW YTL POWER INTERNATIONAL BERHAD (RHB) - 0.17 0.155 - 0.17 0.16 -0.02 11.11% 550,000
YTLPOWR-C69 YTLPOWR-C69: CW YTL POWER INTERNATIONAL BERHAD (MACQ) - 0.06 0.06 - 0.06 0.06 -0.005 7.69% 2,230,000
YTLPOWR-C70 YTLPOWR-C70: CW YTL POWER INTERNATIONAL BERHAD (CIMB) - 0.115 0.11 - 0.115 0.11 -0.04 26.67% 30,000
YTLPOWR-HD YTLPOWR-HD: PW YTL POWER INTERNATIONAL BERHAD (MIBB) - 0.03 0.03 - 0.035 0.03 0.00 0.00% 1,756,000
YTLPOWR-HE YTLPOWR-HE: PW YTL POWER INTERNATIONAL BERHAD (KIBB) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
YTLPOWR-HF YTLPOWR-HF: PW YTL POWER INTERNATIONAL BERHAD (MIBB) - 0.20 0.20 - 0.21 0.20 0.00 0.00% 450,100
YTLREIT YTL HOSPITALITY REIT 2,045 1.20 1.19 - 1.21 1.20 0.00 0.00% 303,900
YXPM YX PRECIOUS METALS BHD 104 0.28 0.275 - 0.28 0.28 0.00 0.00% 164,900
ZANTAT ZANTAT HOLDINGS BERHAD 99 0.36 0.35 - 0.36 0.355 -0.01 2.74% 293,900
ZELAN ZELAN BHD 51 0.055 0.055 - 0.06 0.06 +0.005 9.09% 934,100
ZENTECH ZEN TECH INTERNATIONAL BERHAD 31 0.015 0.01 - 0.015 0.01 0.00 0.00% 741,700
ZENTECH-WB ZEN TECH INTERNATIONAL BERHAD - WARRANTS B 2023/2025 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
ZHULIAN ZHULIAN CORPORATION BHD 557 1.21 1.20 - 1.21 1.21 +0.01 0.83% 55,500

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 

562  372  666  913 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-CYG 0.245+0.11 
 HSI-HZQ 0.10-0.055 
 HSI-HW8 0.095-0.09 
 SCABLE 0.145+0.04 
 ARTRONIQ 0.12+0.04 
 HSI-HWP 0.055-0.06 
 MYEG 0.895-0.005 
 ARTRONIQ-WA 0.035+0.02 
 PHB 0.01+0.005 
 BAHVEST 0.71+0.075 
PARTNERS & BROKERS